Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:13 | 200 | 16,4000 |
21:37:13 | 100 | 16,4000 |
21:37:13 | 1,00 Tsd. | 16,4000 |
21:37:12 | 331 | 16,4050 |
21:37:12 | 100 | 16,4050 |
21:37:12 | 200 | 16,4050 |
21:37:11 | 100 | 16,4050 |
21:37:11 | 100 | 16,4050 |
21:37:06 | 100 | 16,4050 |
21:37:03 | 104 | 16,4050 |
21:37:03 | 100 | 16,4050 |
21:37:03 | 500 | 16,4050 |
21:37:02 | 400 | 16,4050 |
21:37:02 | 400 | 16,4050 |
21:37:02 | 100 | 16,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:59 | 100 | 16,4050 |
21:36:56 | 100 | 16,4050 |
21:36:54 | 100 | 16,4050 |
21:36:54 | 500 | 16,4050 |
21:36:54 | 300 | 16,4050 |
21:36:52 | 100 | 16,4050 |
21:36:51 | 100 | 16,4050 |
21:36:50 | 1,15 Tsd. | 16,4012 |
21:36:49 | 200 | 16,4050 |
21:36:49 | 100 | 16,4050 |
21:36:49 | 150 | 16,4050 |
21:36:48 | 100 | 16,4050 |
21:36:45 | 150 | 16,4050 |
21:36:45 | 100 | 16,4050 |
21:36:45 | 100 | 16,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:45 | 100 | 16,4050 |
21:36:44 | 300 | 16,4050 |
21:36:43 | 254 | 16,4050 |
21:36:43 | 100 | 16,4050 |
21:36:43 | 100 | 16,4050 |
21:36:42 | 419 | 16,4050 |
21:36:40 | 150 | 16,4050 |
21:36:40 | 100 | 16,4050 |
21:36:40 | 100 | 16,4050 |
21:36:40 | 200 | 16,4050 |
21:36:37 | 100 | 16,4050 |
21:36:33 | 100 | 16,4050 |
21:36:33 | 100 | 16,4050 |
21:36:32 | 100 | 16,4050 |
21:36:31 | 100 | 16,4050 |