Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:05 | 200 | 16,0950 |
21:14:05 | 500 | 16,1000 |
21:14:05 | 559 | 16,1000 |
21:14:05 | 400 | 16,1000 |
21:14:05 | 200 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 200 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 200 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 700 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 100 | 16,1000 |
21:14:05 | 100 | 16,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:56 | 200 | 16,1020 |
21:13:56 | 100 | 16,1000 |
21:13:56 | 232 | 16,1000 |
21:13:56 | 256 | 16,1000 |
21:13:56 | 100 | 16,1000 |
21:13:56 | 300 | 16,1000 |
21:13:55 | 147 | 16,1050 |
21:13:55 | 100 | 16,1050 |
21:13:53 | 107 | 16,1050 |
21:13:53 | 107 | 16,1050 |
21:13:53 | 100 | 16,1050 |
21:13:53 | 100 | 16,1050 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1000 |
21:13:53 | 300 | 16,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:53 | 200 | 16,1100 |
21:13:53 | 250 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 300 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 1,50 Tsd. | 16,1100 |
21:13:53 | 200 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |
21:13:53 | 100 | 16,1100 |