SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:23 | 0 | 524,100 |
15.05.24 15:30:43 | 5 | 519,200 |
15.05.24 15:14:02 | 0 | 517,300 |
15.05.24 14:44:16 | 0 | 517,300 |
15.05.24 14:13:44 | 0 | 517,300 |
15.05.24 13:44:12 | 0 | 517,300 |
15.05.24 13:14:04 | 0 | 517,300 |
15.05.24 12:44:20 | 0 | 517,300 |
15.05.24 12:13:32 | 0 | 517,300 |
15.05.24 11:44:09 | 0 | 517,300 |
15.05.24 11:13:49 | 0 | 517,300 |
15.05.24 10:43:59 | 0 | 517,300 |
15.05.24 10:14:12 | 0 | 517,300 |
15.05.24 09:44:14 | 0 | 515,300 |
15.05.24 09:33:53 | 1 | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:02 | 0 | 517,900 |
15.05.24 08:00:33 | 5 | 518,300 |
14.05.24 21:50:27 | 1 | 516,400 |
14.05.24 21:43:51 | 0 | 517,100 |
14.05.24 21:33:08 | 10 | 517,200 |
14.05.24 21:14:07 | 0 | 516,500 |
14.05.24 20:43:25 | 0 | 515,800 |
14.05.24 20:13:49 | 0 | 514,500 |
14.05.24 19:43:49 | 0 | 513,800 |
14.05.24 19:14:05 | 0 | 513,400 |
14.05.24 18:49:38 | 5 | 513,400 |
14.05.24 18:44:06 | 0 | 513,000 |
14.05.24 18:43:06 | 3 | 513,000 |
14.05.24 18:14:21 | 0 | 513,900 |
14.05.24 17:43:40 | 0 | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:31 | 0 | 514,400 |
14.05.24 17:13:13 | 12 | 514,400 |
14.05.24 16:46:09 | 6 | 514,100 |
14.05.24 16:43:52 | 0 | 512,900 |
14.05.24 16:39:08 | 1 | 512,900 |
14.05.24 16:21:00 | 1 | 512,600 |
14.05.24 16:14:12 | 0 | 514,500 |
14.05.24 16:10:52 | 75 | 514,500 |
14.05.24 15:44:02 | 0 | 514,800 |
14.05.24 15:43:37 | 4 | 514,800 |
14.05.24 15:35:34 | 20 | 511,100 |
14.05.24 15:32:10 | 1 | 514,900 |
14.05.24 15:21:55 | 2 | 514,600 |
14.05.24 15:14:29 | 0 | 515,000 |
14.05.24 14:50:37 | 6 | 514,600 |