SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:13:39 | 0 | 386,250 |
| 25.04.25 12:56:15 | 1 | 386,250 |
| 25.04.25 12:43:32 | 0 | 387,300 |
| 25.04.25 12:13:27 | 0 | 388,950 |
| 25.04.25 12:08:34 | 2 | 389,200 |
| 25.04.25 11:50:15 | 1 | 386,150 |
| 25.04.25 11:48:30 | 4 | 389,150 |
| 25.04.25 11:43:34 | 0 | 388,850 |
| 25.04.25 11:13:12 | 0 | 388,850 |
| 25.04.25 10:51:07 | 1 | 390,150 |
| 25.04.25 10:43:02 | 0 | 387,400 |
| 25.04.25 10:27:13 | 1 | 387,400 |
| 25.04.25 10:13:20 | 0 | 386,400 |
| 25.04.25 09:43:33 | 0 | 386,400 |
| 25.04.25 09:25:21 | 1 | 386,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:42 | 0 | 389,750 |
| 25.04.25 09:03:32 | 1 | 390,450 |
| 25.04.25 08:43:28 | 0 | 390,200 |
| 25.04.25 08:37:46 | 1 | 390,200 |
| 25.04.25 08:21:28 | 3 | 390,300 |
| 25.04.25 07:52:07 | 5 | 390,250 |
| 25.04.25 07:30:12 | 1 | 386,900 |
| 24.04.25 22:43:30 | 0 | 386,000 |
| 24.04.25 22:13:17 | 0 | 386,000 |
| 24.04.25 22:07:50 | 1 | 386,500 |
| 24.04.25 21:58:14 | 1 | 386,000 |
| 24.04.25 21:43:34 | 0 | 386,000 |
| 24.04.25 21:36:36 | 5 | 385,550 |
| 24.04.25 21:13:10 | 0 | 385,200 |
| 24.04.25 20:52:15 | 1 | 386,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:49:05 | 1 | 387,000 |
| 24.04.25 20:43:20 | 0 | 385,650 |
| 24.04.25 20:13:08 | 0 | 385,650 |
| 24.04.25 20:06:52 | 3 | 385,650 |
| 24.04.25 20:05:16 | 1 | 385,600 |
| 24.04.25 19:43:16 | 0 | 384,700 |
| 24.04.25 19:30:24 | 4 | 386,600 |
| 24.04.25 19:30:13 | 4 | 385,050 |
| 24.04.25 19:13:06 | 0 | 384,700 |
| 24.04.25 19:11:55 | 5 | 386,000 |
| 24.04.25 19:11:18 | 4 | 384,600 |
| 24.04.25 19:09:22 | 4 | 384,350 |
| 24.04.25 18:43:12 | 0 | 386,650 |
| 24.04.25 18:34:07 | 19 | 386,650 |
| 24.04.25 18:13:33 | 0 | 384,300 |