SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:49 | 0 | 523,500 |
16.05.24 21:46:49 | 4 | 524,700 |
16.05.24 21:44:36 | 1 | 524,700 |
16.05.24 21:43:09 | 0 | 524,800 |
16.05.24 21:39:04 | 2 | 526,200 |
16.05.24 21:16:33 | 2 | 526,300 |
16.05.24 21:15:34 | 1 | 526,300 |
16.05.24 21:13:03 | 0 | 527,400 |
16.05.24 20:49:46 | 2 | 528,100 |
16.05.24 20:43:16 | 0 | 527,300 |
16.05.24 20:28:07 | 9 | 526,700 |
16.05.24 20:13:27 | 0 | 526,100 |
16.05.24 19:43:27 | 0 | 526,200 |
16.05.24 19:34:28 | 1 | 526,300 |
16.05.24 19:32:19 | 3 | 526,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:21:40 | 2 | 526,000 |
16.05.24 19:13:43 | 0 | 526,600 |
16.05.24 18:59:34 | 2 | 526,900 |
16.05.24 18:54:49 | 5 | 527,000 |
16.05.24 18:48:32 | 1 | 525,500 |
16.05.24 18:44:01 | 0 | 525,300 |
16.05.24 18:42:26 | 1 | 525,300 |
16.05.24 18:36:16 | 4 | 526,000 |
16.05.24 18:14:08 | 0 | 526,300 |
16.05.24 18:11:03 | 1 | 526,300 |
16.05.24 17:51:22 | 3 | 527,500 |
16.05.24 17:43:41 | 1 | 527,400 |
16.05.24 17:43:21 | 0 | 527,400 |
16.05.24 17:20:21 | 2 | 530,400 |
16.05.24 17:19:06 | 34 | 530,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:26 | 9 | 530,200 |
16.05.24 17:13:51 | 0 | 530,000 |
16.05.24 17:10:15 | 1 | 530,000 |
16.05.24 16:51:04 | 1 | 528,600 |
16.05.24 16:49:16 | 1 | 530,100 |
16.05.24 16:44:21 | 0 | 529,100 |
16.05.24 16:36:40 | 1 | 529,100 |
16.05.24 16:13:41 | 0 | 527,300 |
16.05.24 16:05:52 | 1 | 527,300 |
16.05.24 15:54:34 | 21 | 528,000 |
16.05.24 15:48:00 | 1 | 530,200 |
16.05.24 15:43:29 | 0 | 529,300 |
16.05.24 15:42:11 | 5 | 529,300 |
16.05.24 15:41:38 | 1 | 531,400 |
16.05.24 15:41:38 | 5 | 530,300 |