SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:37 | 6 | 520,700 |
17.05.24 21:55:01 | 1 | 520,800 |
17.05.24 21:44:11 | 0 | 520,200 |
17.05.24 21:13:27 | 0 | 519,700 |
17.05.24 20:43:11 | 0 | 519,600 |
17.05.24 20:29:37 | 1 | 519,600 |
17.05.24 20:14:00 | 0 | 519,800 |
17.05.24 19:43:56 | 0 | 520,200 |
17.05.24 19:36:49 | 10 | 519,500 |
17.05.24 19:13:15 | 0 | 522,100 |
17.05.24 18:43:16 | 0 | 522,100 |
17.05.24 18:24:11 | 1 | 522,100 |
17.05.24 18:13:03 | 0 | 522,600 |
17.05.24 17:43:12 | 0 | 522,600 |
17.05.24 17:13:02 | 0 | 522,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:56 | 1 | 522,200 |
17.05.24 16:43:03 | 0 | 522,700 |
17.05.24 16:37:51 | 2 | 522,500 |
17.05.24 16:13:17 | 0 | 524,300 |
17.05.24 15:43:49 | 0 | 525,300 |
17.05.24 15:42:54 | 2 | 525,700 |
17.05.24 15:41:15 | 2 | 527,300 |
17.05.24 15:24:29 | 3 | 525,000 |
17.05.24 15:14:06 | 0 | 526,900 |
17.05.24 15:14:05 | 1 | 526,900 |
17.05.24 14:43:06 | 3 | 526,600 |
17.05.24 14:43:05 | 0 | 526,600 |
17.05.24 14:25:23 | 4 | 526,800 |
17.05.24 14:13:03 | 0 | 524,400 |
17.05.24 13:43:06 | 0 | 524,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:38:55 | 3 | 524,400 |
17.05.24 13:13:11 | 0 | 525,700 |
17.05.24 12:43:44 | 0 | 525,700 |
17.05.24 12:13:28 | 0 | 525,700 |
17.05.24 11:48:01 | 1 | 525,700 |
17.05.24 11:43:38 | 0 | 525,500 |
17.05.24 11:14:11 | 0 | 525,500 |
17.05.24 10:57:18 | 2 | 525,500 |
17.05.24 10:48:47 | 3 | 525,200 |
17.05.24 10:44:02 | 0 | 523,600 |
17.05.24 10:13:40 | 0 | 523,600 |
17.05.24 09:53:59 | 1 | 525,000 |
17.05.24 09:43:40 | 0 | 523,600 |
17.05.24 09:13:50 | 0 | 523,600 |
17.05.24 08:02:42 | 18 | 523,600 |