SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:22:45 | 1 | 538,800 |
11.06.24 20:20:47 | 1 | 538,100 |
11.06.24 20:13:03 | 0 | 538,800 |
11.06.24 19:53:20 | 6 | 537,800 |
11.06.24 19:43:46 | 0 | 537,800 |
11.06.24 19:21:32 | 1 | 537,500 |
11.06.24 19:18:07 | 4 | 537,500 |
11.06.24 19:13:55 | 0 | 537,500 |
11.06.24 19:09:03 | 1 | 536,900 |
11.06.24 18:51:38 | 1 | 536,400 |
11.06.24 18:44:07 | 0 | 538,100 |
11.06.24 18:29:12 | 5 | 538,100 |
11.06.24 18:13:12 | 0 | 537,100 |
11.06.24 18:08:14 | 4 | 537,400 |
11.06.24 17:43:14 | 0 | 536,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:42:56 | 5 | 536,800 |
11.06.24 17:19:17 | 1 | 536,600 |
11.06.24 17:13:57 | 1 | 538,400 |
11.06.24 16:43:04 | 0 | 534,900 |
11.06.24 16:13:30 | 0 | 533,800 |
11.06.24 11:14:01 | 0 | 535,600 |
11.06.24 10:44:22 | 0 | 534,400 |
11.06.24 10:14:25 | 0 | 535,300 |
11.06.24 09:43:46 | 0 | 535,300 |
11.06.24 09:14:15 | 0 | 534,400 |
11.06.24 08:44:46 | 4 | 534,400 |
11.06.24 08:02:41 | 2 | 534,600 |
11.06.24 08:00:32 | 0 | 534,100 |
10.06.24 21:55:01 | 1 | 533,600 |
10.06.24 21:54:42 | 4 | 533,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:50:32 | 1 | 534,200 |
10.06.24 21:43:39 | 0 | 533,600 |
10.06.24 21:14:09 | 0 | 533,600 |
10.06.24 20:44:23 | 0 | 531,900 |
10.06.24 20:14:04 | 0 | 531,500 |
10.06.24 20:10:13 | 9 | 531,100 |
10.06.24 19:44:28 | 0 | 531,600 |
10.06.24 19:32:16 | 1 | 530,700 |
10.06.24 19:13:52 | 0 | 533,000 |
10.06.24 18:54:02 | 2 | 534,200 |
10.06.24 18:43:55 | 0 | 533,500 |
10.06.24 18:14:02 | 0 | 533,500 |
10.06.24 18:13:13 | 4 | 533,500 |
10.06.24 17:58:12 | 3 | 533,500 |
10.06.24 17:56:12 | 15 | 533,500 |