SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:14:19 | 0 | 540,600 |
27.05.24 10:07:20 | 1 | 540,600 |
27.05.24 09:43:26 | 0 | 540,800 |
27.05.24 09:32:27 | 2 | 540,700 |
27.05.24 09:13:45 | 0 | 543,900 |
27.05.24 08:50:16 | 10 | 544,100 |
27.05.24 08:15:51 | 1 | 540,600 |
27.05.24 08:13:37 | 15 | 543,500 |
27.05.24 08:12:37 | 1 | 540,600 |
27.05.24 08:00:50 | 0 | 541,900 |
24.05.24 21:56:42 | 2 | 541,900 |
24.05.24 21:45:54 | 1 | 542,300 |
24.05.24 21:43:36 | 0 | 541,100 |
24.05.24 21:22:07 | 4 | 541,100 |
24.05.24 21:13:01 | 0 | 542,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:43:20 | 0 | 542,300 |
24.05.24 20:32:44 | 1 | 542,400 |
24.05.24 20:14:06 | 0 | 541,800 |
24.05.24 19:43:51 | 0 | 540,800 |
24.05.24 19:38:55 | 2 | 540,600 |
24.05.24 19:20:43 | 9 | 542,000 |
24.05.24 19:13:45 | 0 | 544,000 |
24.05.24 18:43:30 | 0 | 544,100 |
24.05.24 18:25:26 | 1 | 545,400 |
24.05.24 18:15:10 | 3 | 545,000 |
24.05.24 18:13:55 | 0 | 545,000 |
24.05.24 17:58:15 | 1 | 544,600 |
24.05.24 17:43:32 | 0 | 546,700 |
24.05.24 17:25:45 | 1 | 545,900 |
24.05.24 17:23:32 | 1 | 547,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:42 | 0 | 545,600 |
24.05.24 16:43:57 | 0 | 541,300 |
24.05.24 16:13:55 | 0 | 538,800 |
24.05.24 16:07:34 | 1 | 538,300 |
24.05.24 15:44:23 | 0 | 537,200 |
24.05.24 15:31:41 | 1 | 536,100 |
24.05.24 15:14:20 | 0 | 541,200 |
24.05.24 14:44:24 | 0 | 541,200 |
24.05.24 14:13:48 | 0 | 541,200 |
24.05.24 13:43:48 | 0 | 541,100 |
24.05.24 13:39:06 | 1 | 541,100 |
24.05.24 13:17:46 | 2 | 542,900 |
24.05.24 13:13:52 | 0 | 541,500 |
24.05.24 12:48:15 | 6 | 540,500 |
24.05.24 12:43:31 | 0 | 542,400 |