SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:48:48 | 20 | 539,900 |
06.06.24 15:48:26 | 9 | 538,100 |
06.06.24 15:47:06 | 5 | 541,700 |
06.06.24 15:45:07 | 3 | 543,200 |
06.06.24 15:44:11 | 0 | 543,600 |
06.06.24 15:35:20 | 1 | 543,600 |
06.06.24 15:16:50 | 9 | 542,600 |
06.06.24 15:13:41 | 0 | 542,200 |
06.06.24 14:43:19 | 0 | 542,200 |
06.06.24 14:13:55 | 0 | 543,600 |
06.06.24 14:09:59 | 1 | 541,300 |
06.06.24 14:09:15 | 8 | 541,300 |
06.06.24 13:59:48 | 9 | 541,100 |
06.06.24 13:43:54 | 0 | 542,000 |
06.06.24 13:24:27 | 1 | 541,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:14:12 | 0 | 543,600 |
06.06.24 12:43:05 | 0 | 543,600 |
06.06.24 12:41:52 | 5 | 541,500 |
06.06.24 12:26:06 | 15 | 541,300 |
06.06.24 12:24:11 | 2 | 541,400 |
06.06.24 12:13:13 | 0 | 542,900 |
06.06.24 12:05:52 | 1 | 543,000 |
06.06.24 11:59:39 | 1 | 542,800 |
06.06.24 11:44:06 | 0 | 542,400 |
06.06.24 11:14:16 | 0 | 542,400 |
06.06.24 10:43:58 | 0 | 542,400 |
06.06.24 10:27:29 | 18 | 543,200 |
06.06.24 10:18:27 | 11 | 540,600 |
06.06.24 10:13:49 | 0 | 543,000 |
06.06.24 09:56:10 | 1 | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:45:22 | 1 | 540,000 |
06.06.24 09:43:16 | 0 | 540,100 |
06.06.24 09:32:23 | 2 | 540,100 |
06.06.24 09:24:32 | 5 | 540,100 |
06.06.24 09:13:28 | 0 | 540,200 |
06.06.24 08:47:45 | 7 | 540,000 |
06.06.24 08:45:49 | 5 | 542,300 |
06.06.24 08:14:41 | 2 | 542,400 |
06.06.24 08:13:08 | 5 | 539,700 |
06.06.24 08:00:21 | 0 | 540,000 |
05.06.24 21:59:32 | 3 | 540,000 |
05.06.24 21:58:03 | 2 | 539,200 |
05.06.24 21:43:07 | 0 | 537,000 |
05.06.24 21:38:12 | 2 | 536,700 |
05.06.24 21:26:34 | 3 | 538,200 |