SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:13:20 | 0 | 542,100 |
| 28.05.24 09:09:08 | 5 | 542,100 |
| 28.05.24 08:00:29 | 1 | 544,200 |
| 27.05.24 21:43:26 | 0 | 545,000 |
| 27.05.24 21:27:09 | 1 | 542,800 |
| 27.05.24 21:04:06 | 1 | 542,800 |
| 27.05.24 21:04:06 | 2 | 542,800 |
| 27.05.24 20:44:16 | 0 | 545,000 |
| 27.05.24 20:13:04 | 0 | 545,000 |
| 27.05.24 19:44:05 | 3 | 543,300 |
| 27.05.24 19:43:18 | 0 | 545,000 |
| 27.05.24 19:36:41 | 1 | 543,300 |
| 27.05.24 19:13:53 | 0 | 545,000 |
| 27.05.24 18:44:23 | 0 | 545,000 |
| 27.05.24 18:24:49 | 1 | 545,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:14:09 | 0 | 545,000 |
| 27.05.24 18:01:55 | 5 | 543,900 |
| 27.05.24 17:54:00 | 5 | 546,400 |
| 27.05.24 17:43:22 | 0 | 545,000 |
| 27.05.24 17:13:09 | 0 | 545,000 |
| 27.05.24 16:43:09 | 0 | 545,000 |
| 27.05.24 16:41:17 | 1 | 546,400 |
| 27.05.24 16:13:21 | 0 | 545,000 |
| 27.05.24 15:56:13 | 1 | 542,900 |
| 27.05.24 15:51:39 | 2 | 545,800 |
| 27.05.24 15:43:11 | 0 | 545,000 |
| 27.05.24 15:13:25 | 0 | 545,000 |
| 27.05.24 14:43:30 | 0 | 545,000 |
| 27.05.24 14:30:53 | 2 | 546,400 |
| 27.05.24 14:14:02 | 0 | 545,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:43:45 | 0 | 545,000 |
| 27.05.24 13:13:44 | 0 | 545,000 |
| 27.05.24 12:43:42 | 0 | 542,800 |
| 27.05.24 12:36:24 | 3 | 542,700 |
| 27.05.24 12:13:35 | 0 | 544,300 |
| 27.05.24 11:53:13 | 1 | 544,300 |
| 27.05.24 11:43:01 | 0 | 542,300 |
| 27.05.24 11:35:15 | 1 | 542,200 |
| 27.05.24 11:35:01 | 2 | 544,800 |
| 27.05.24 11:13:04 | 0 | 543,300 |
| 27.05.24 10:44:07 | 0 | 543,300 |
| 27.05.24 10:43:44 | 14 | 543,400 |
| 27.05.24 10:39:58 | 3 | 543,200 |
| 27.05.24 10:37:45 | 4 | 540,600 |
| 27.05.24 10:20:21 | 6 | 540,600 |