AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 15:18:09 | 175 | 25,5800 |
11.03.24 15:17:35 | 175 | 25,5700 |
11.03.24 15:17:25 | 180 | 25,5700 |
11.03.24 15:10:48 | 60 | 25,5200 |
11.03.24 14:35:36 | 10 | 25,4900 |
11.03.24 14:32:41 | 1,50 Tsd. | 25,3800 |
11.03.24 14:29:06 | 2,52 Tsd. | 25,5000 |
11.03.24 13:47:32 | 500 | 25,6900 |
11.03.24 13:41:18 | 50 | 25,6600 |
11.03.24 13:29:42 | 2 | 25,6700 |
11.03.24 10:25:04 | 20 | 25,7300 |
11.03.24 09:26:31 | 190 | 25,6900 |
11.03.24 09:08:36 | 50 | 25,9500 |
11.03.24 08:59:19 | 500 | 25,8700 |
11.03.24 08:51:05 | 355 | 25,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 08:48:06 | 150 | 25,8700 |
11.03.24 08:36:36 | 600 | 25,8200 |
11.03.24 08:28:25 | 70 | 25,7200 |
11.03.24 08:25:17 | 160 | 25,7300 |
11.03.24 08:10:48 | 6 | 26,1100 |
11.03.24 08:04:15 | 695 | 26,1600 |
08.03.24 19:57:07 | 100 | 26,2000 |
08.03.24 18:25:56 | 80 | 26,2200 |
08.03.24 18:10:19 | 240 | 26,1300 |
08.03.24 18:02:53 | 7 | 26,2300 |
08.03.24 17:21:58 | 370 | 26,2800 |
08.03.24 17:11:50 | 50 | 26,2500 |
08.03.24 16:55:39 | 400 | 26,3700 |
08.03.24 16:46:48 | 300 | 26,1100 |
08.03.24 16:12:49 | 200 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 16:00:07 | 200 | 26,5000 |
08.03.24 15:54:53 | 36 | 26,3600 |
08.03.24 15:12:20 | 7 | 26,9200 |
08.03.24 14:59:42 | 50 | 26,9000 |
08.03.24 12:47:05 | 100 | 26,8100 |
08.03.24 12:40:27 | 470 | 26,8200 |
08.03.24 12:08:56 | 186 | 26,9000 |
08.03.24 11:52:28 | 600 | 27,1000 |
08.03.24 10:37:15 | 6 | 27,2000 |
08.03.24 09:50:18 | 100 | 27,3300 |
08.03.24 09:48:22 | 170 | 27,2600 |
08.03.24 09:28:12 | 150 | 27,0100 |
08.03.24 09:10:52 | 250 | 27,1000 |
08.03.24 08:09:03 | 500 | 27,4500 |
08.03.24 08:00:47 | 730 | 27,1800 |