AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:55 | 45 | 22,9700 |
19:47:28 | 40 | 22,7900 |
19:47:18 | 7 | 22,7900 |
19:13:50 | 80 | 22,8700 |
18:36:06 | 55 | 22,8100 |
18:13:36 | 50 | 22,7600 |
17:50:39 | 100 | 22,6800 |
14:25:48 | 500 | 22,4300 |
14:10:08 | 140 | 22,5000 |
14:02:47 | 20 | 22,5500 |
11:33:04 | 1,00 Tsd. | 22,4400 |
11:32:57 | 500 | 22,4600 |
11:01:21 | 15 | 22,4600 |
10:58:02 | 100 | 22,4900 |
10:40:53 | 300 | 22,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:20 | 100 | 22,4300 |
10:01:18 | 100 | 22,5500 |
09:18:46 | 1,03 Tsd. | 22,4000 |
09:10:47 | 20 | 22,4700 |
08:55:27 | 3,18 Tsd. | 22,4800 |
08:54:14 | 1,63 Tsd. | 22,4800 |
08:53:53 | 2,70 Tsd. | 22,4800 |
08:52:28 | 2,50 Tsd. | 22,4800 |
08:38:24 | 50 | 22,4700 |
08:08:31 | 400 | 22,3100 |
08:08:06 | 401 | 22,3100 |
08:07:20 | 181 | 22,2600 |
08:06:53 | 302 | 22,2600 |
08:06:01 | 182 | 22,1400 |
08:04:57 | 300 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:28:05 | 200 | 21,7400 |
22.04.24 18:59:41 | 100 | 21,6900 |
22.04.24 18:10:18 | 1,75 Tsd. | 21,6100 |
22.04.24 17:47:48 | 250 | 21,5400 |
22.04.24 15:57:05 | 500 | 21,5200 |
22.04.24 11:02:21 | 100 | 21,8300 |
22.04.24 10:15:05 | 500 | 21,7200 |
22.04.24 09:43:25 | 90 | 21,7400 |
22.04.24 09:20:57 | 100 | 21,6200 |
22.04.24 08:54:06 | 700 | 21,7000 |
22.04.24 08:41:55 | 150 | 21,4600 |
22.04.24 08:34:30 | 10 | 21,5700 |
22.04.24 08:06:00 | 0 | 21,2500 |
19.04.24 20:52:17 | 45 | 21,2800 |
19.04.24 20:05:43 | 238 | 21,4700 |