AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:10:29 | 100 | 21,8900 |
16.04.24 10:52:27 | 100 | 21,7500 |
16.04.24 10:37:27 | 43 | 21,6100 |
16.04.24 08:09:02 | 110 | 21,9500 |
16.04.24 08:05:49 | 96 | 21,9800 |
16.04.24 08:00:35 | 45 | 21,7700 |
15.04.24 21:15:29 | 110 | 22,1900 |
15.04.24 20:55:37 | 160 | 22,1900 |
15.04.24 19:31:30 | 45 | 22,2400 |
15.04.24 17:33:32 | 500 | 22,1100 |
15.04.24 17:23:17 | 100 | 22,1300 |
15.04.24 13:36:01 | 50 | 22,1200 |
15.04.24 13:03:35 | 45 | 22,2300 |
15.04.24 12:29:11 | 150 | 22,1200 |
15.04.24 10:34:35 | 100 | 21,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:11:42 | 4 | 21,9800 |
15.04.24 09:21:11 | 70 | 21,7400 |
15.04.24 08:07:34 | 30 | 21,8100 |
15.04.24 08:03:34 | 44 | 22,0800 |
12.04.24 20:11:43 | 236 | 21,6900 |
12.04.24 12:29:44 | 20 | 22,4000 |
12.04.24 11:13:57 | 16 | 22,4000 |
12.04.24 11:10:36 | 30 | 22,4000 |
12.04.24 09:46:06 | 240 | 22,6400 |
12.04.24 09:41:43 | 500 | 22,7200 |
12.04.24 08:37:41 | 200 | 22,9400 |
12.04.24 08:01:20 | 87 | 22,8900 |
11.04.24 18:33:02 | 180 | 22,5800 |
11.04.24 16:34:09 | 27 | 22,2500 |
11.04.24 14:01:07 | 70 | 22,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:34:59 | 46 | 22,2800 |
11.04.24 12:47:48 | 50 | 22,1100 |
11.04.24 12:35:09 | 100 | 22,1000 |
11.04.24 11:44:20 | 200 | 22,2300 |
11.04.24 10:25:56 | 50 | 22,1800 |
11.04.24 08:01:38 | 0 | 21,9100 |
10.04.24 19:41:16 | 40 | 21,9700 |
10.04.24 18:45:17 | 100 | 22,0500 |
10.04.24 18:43:19 | 142 | 22,0500 |
10.04.24 18:43:12 | 233 | 21,9900 |
10.04.24 17:05:31 | 10 | 22,2300 |
10.04.24 15:08:48 | 200 | 21,9300 |
10.04.24 14:53:24 | 300 | 22,1100 |
10.04.24 14:32:33 | 100 | 22,0000 |
10.04.24 14:21:57 | 200 | 22,4800 |