AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:44 | 150 | 15,3400 |
04.09.24 14:31:20 | 300 | 15,2850 |
04.09.24 14:20:41 | 300 | 15,3000 |
04.09.24 13:17:36 | 200 | 15,1800 |
04.09.24 13:06:52 | 22 | 15,1800 |
04.09.24 12:52:26 | 2,00 Tsd. | 15,1850 |
04.09.24 12:24:28 | 12 | 15,1000 |
04.09.24 12:03:20 | 60 | 15,1450 |
04.09.24 11:40:01 | 100 | 15,1600 |
04.09.24 10:33:03 | 50 | 15,1900 |
04.09.24 10:18:29 | 300 | 15,0000 |
04.09.24 09:39:25 | 80 | 15,0600 |
04.09.24 09:21:58 | 4 | 15,1600 |
04.09.24 09:04:46 | 752 | 14,9450 |
04.09.24 08:46:44 | 4 | 15,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:57 | 120 | 15,5450 |
04.09.24 08:22:25 | 48 | 15,4750 |
04.09.24 08:04:29 | 400 | 15,3850 |
04.09.24 08:03:05 | 1,50 Tsd. | 15,5000 |
03.09.24 21:52:15 | 900 | 15,7450 |
03.09.24 21:42:05 | 250 | 15,6450 |
03.09.24 19:27:42 | 30 | 15,7800 |
03.09.24 18:20:00 | 75 | 15,7850 |
03.09.24 17:54:15 | 5 | 15,7400 |
03.09.24 17:18:30 | 100 | 15,8000 |
03.09.24 17:05:30 | 100 | 15,8400 |
03.09.24 16:52:59 | 150 | 15,8200 |
03.09.24 16:01:26 | 60 | 15,8000 |
03.09.24 15:54:50 | 150 | 15,9000 |
03.09.24 15:40:29 | 100 | 16,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:30 | 1,00 Tsd. | 16,2000 |
03.09.24 14:29:20 | 80 | 16,2300 |
03.09.24 13:02:09 | 3 | 16,3300 |
03.09.24 11:51:02 | 44 | 16,3300 |
03.09.24 11:08:23 | 250 | 16,5000 |
03.09.24 11:02:45 | 40 | 16,5600 |
03.09.24 09:00:29 | 15 | 16,7750 |
03.09.24 08:01:09 | 0 | 16,8700 |
02.09.24 20:23:38 | 200 | 16,8850 |
02.09.24 19:11:21 | 30 | 16,8750 |
02.09.24 16:44:38 | 60 | 16,9350 |
02.09.24 10:33:31 | 500 | 16,9950 |
02.09.24 09:14:48 | 250 | 17,0000 |
02.09.24 09:03:09 | 350 | 17,2400 |
02.09.24 08:01:03 | 300 | 17,2300 |