AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:53:53 | 2,70 Tsd. | 22,4800 |
23.04.24 08:52:28 | 2,50 Tsd. | 22,4800 |
23.04.24 08:38:24 | 50 | 22,4700 |
23.04.24 08:08:31 | 400 | 22,3100 |
23.04.24 08:08:06 | 401 | 22,3100 |
23.04.24 08:07:20 | 181 | 22,2600 |
23.04.24 08:06:53 | 302 | 22,2600 |
23.04.24 08:06:01 | 182 | 22,1400 |
23.04.24 08:04:57 | 300 | 22,2000 |
22.04.24 21:28:05 | 200 | 21,7400 |
22.04.24 18:59:41 | 100 | 21,6900 |
22.04.24 18:10:18 | 1,75 Tsd. | 21,6100 |
22.04.24 17:47:48 | 250 | 21,5400 |
22.04.24 15:57:05 | 500 | 21,5200 |
22.04.24 11:02:21 | 100 | 21,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:15:05 | 500 | 21,7200 |
22.04.24 09:43:25 | 90 | 21,7400 |
22.04.24 09:20:57 | 100 | 21,6200 |
22.04.24 08:54:06 | 700 | 21,7000 |
22.04.24 08:41:55 | 150 | 21,4600 |
22.04.24 08:34:30 | 10 | 21,5700 |
22.04.24 08:06:00 | 0 | 21,2500 |
19.04.24 20:52:17 | 45 | 21,2800 |
19.04.24 20:05:43 | 238 | 21,4700 |
19.04.24 19:59:50 | 28 | 21,3300 |
19.04.24 18:33:36 | 70 | 21,4800 |
19.04.24 17:19:12 | 90 | 21,4900 |
19.04.24 17:18:15 | 13 | 21,5000 |
19.04.24 16:56:06 | 300 | 21,5200 |
19.04.24 16:29:40 | 60 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:54:29 | 25 | 21,6700 |
19.04.24 13:07:08 | 150 | 21,8100 |
19.04.24 12:49:19 | 40 | 21,8600 |
19.04.24 12:15:49 | 200 | 21,6700 |
19.04.24 11:17:00 | 50 | 21,6000 |
19.04.24 10:49:48 | 48 | 21,6100 |
19.04.24 10:47:33 | 110 | 21,5900 |
19.04.24 09:50:36 | 25 | 21,8400 |
19.04.24 09:44:19 | 92 | 21,8800 |
19.04.24 09:38:29 | 500 | 21,8200 |
19.04.24 09:26:55 | 100 | 21,8800 |
19.04.24 08:54:17 | 320 | 22,1500 |
19.04.24 08:27:04 | 10 | 22,0800 |
19.04.24 08:06:33 | 0 | 22,0600 |
18.04.24 21:12:11 | 300 | 22,5000 |