KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:07 | - | 88,500 |
06.06.25 19:22:05 | - | 88,450 |
06.06.25 19:22:03 | - | 88,550 |
06.06.25 19:22:01 | - | 88,500 |
06.06.25 19:21:59 | - | 88,450 |
06.06.25 19:21:57 | - | 88,550 |
06.06.25 19:21:55 | - | 88,500 |
06.06.25 19:21:53 | - | 88,450 |
06.06.25 19:21:51 | - | 88,550 |
06.06.25 19:21:49 | - | 88,500 |
06.06.25 19:21:47 | - | 88,450 |
06.06.25 19:21:46 | - | 88,550 |
06.06.25 19:21:43 | - | 88,500 |
06.06.25 19:21:42 | - | 88,500 |
06.06.25 19:21:41 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:37 | - | 88,500 |
06.06.25 19:21:34 | - | 88,450 |
06.06.25 19:21:33 | - | 88,550 |
06.06.25 19:21:30 | - | 88,500 |
06.06.25 19:21:29 | - | 88,500 |
06.06.25 19:21:27 | - | 88,450 |
06.06.25 19:21:25 | - | 88,550 |
06.06.25 19:21:23 | - | 88,500 |
06.06.25 19:21:21 | - | 88,450 |
06.06.25 19:21:19 | - | 88,550 |
06.06.25 19:21:17 | - | 88,500 |
06.06.25 19:21:17 | - | 88,500 |
06.06.25 19:21:14 | - | 88,450 |
06.06.25 19:21:13 | - | 88,550 |
06.06.25 19:21:12 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:11 | - | 88,500 |
06.06.25 19:21:09 | - | 88,450 |
06.06.25 19:21:07 | - | 88,550 |
06.06.25 19:21:05 | - | 88,450 |
06.06.25 19:21:03 | - | 88,550 |
06.06.25 19:21:01 | - | 88,500 |
06.06.25 19:20:59 | - | 88,450 |
06.06.25 19:20:57 | - | 88,550 |
06.06.25 19:20:56 | - | 88,500 |
06.06.25 19:20:56 | - | 88,500 |
06.06.25 19:20:53 | - | 88,450 |
06.06.25 19:20:51 | - | 88,550 |
06.06.25 19:20:49 | - | 88,500 |
06.06.25 19:20:47 | - | 88,400 |
06.06.25 19:20:45 | - | 88,550 |