KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:30 | 0 | 91,850 |
11.08.25 22:43:02 | 0 | 91,550 |
11.08.25 22:13:13 | 0 | 91,550 |
11.08.25 21:43:10 | 0 | 91,550 |
11.08.25 21:13:44 | 0 | 91,550 |
11.08.25 20:43:18 | 0 | 91,550 |
11.08.25 20:18:18 | 50 | 91,550 |
11.08.25 20:14:19 | 0 | 91,550 |
11.08.25 19:43:37 | 0 | 91,550 |
11.08.25 19:38:46 | 8 | 91,550 |
11.08.25 19:13:37 | 0 | 92,000 |
11.08.25 18:43:59 | 0 | 92,000 |
11.08.25 18:13:30 | 0 | 92,000 |
11.08.25 17:44:00 | 0 | 92,000 |
11.08.25 17:13:00 | 0 | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 16:44:19 | 0 | 91,800 |
11.08.25 16:17:12 | 4 | 91,750 |
11.08.25 16:14:06 | 0 | 91,900 |
11.08.25 15:43:32 | 0 | 91,900 |
11.08.25 15:31:51 | 9 | 91,850 |
11.08.25 15:18:06 | 8 | 92,000 |
11.08.25 15:13:11 | 0 | 92,100 |
11.08.25 15:12:29 | 4 | 92,100 |
11.08.25 14:43:15 | 0 | 92,250 |
11.08.25 14:13:19 | 0 | 92,200 |
11.08.25 13:43:54 | 0 | 91,850 |
11.08.25 13:14:16 | 0 | 91,550 |
11.08.25 12:43:53 | 0 | 91,500 |
11.08.25 12:41:42 | 4 | 91,500 |
11.08.25 12:37:17 | 2 | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 12:14:21 | 0 | 91,850 |
11.08.25 12:09:37 | 3 | 91,950 |
11.08.25 11:55:13 | 19 | 91,950 |
11.08.25 11:44:16 | 0 | 91,850 |
11.08.25 11:14:07 | 0 | 91,550 |
11.08.25 11:01:02 | 3 | 91,550 |
11.08.25 10:44:18 | 0 | 91,900 |
11.08.25 10:24:35 | 12 | 91,950 |
11.08.25 10:14:09 | 0 | 91,950 |
11.08.25 09:43:03 | 0 | 92,400 |
11.08.25 09:15:14 | 1 | 92,500 |
11.08.25 09:13:58 | 0 | 92,350 |
11.08.25 08:43:48 | 0 | 91,850 |
11.08.25 07:30:27 | 35 | 91,850 |
08.08.25 22:44:04 | 0 | 92,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login