KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:34 | 0 | 69,450 |
03.05.24 21:39:06 | 8 | 69,450 |
03.05.24 21:13:59 | 0 | 68,850 |
03.05.24 20:44:17 | 0 | 68,850 |
03.05.24 20:13:21 | 0 | 68,850 |
03.05.24 19:43:19 | 0 | 68,800 |
03.05.24 19:13:39 | 0 | 68,700 |
03.05.24 18:43:41 | 0 | 68,700 |
03.05.24 18:14:02 | 0 | 68,700 |
03.05.24 17:44:15 | 0 | 68,650 |
03.05.24 17:42:32 | 15 | 68,650 |
03.05.24 17:29:08 | 30 | 69,000 |
03.05.24 17:28:15 | 12 | 69,000 |
03.05.24 17:13:26 | 0 | 68,950 |
03.05.24 16:43:09 | 0 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:28 | 0 | 69,000 |
03.05.24 15:43:51 | 0 | 69,200 |
03.05.24 15:13:44 | 0 | 69,450 |
03.05.24 15:04:00 | 12 | 69,500 |
03.05.24 14:43:32 | 0 | 69,600 |
03.05.24 14:35:46 | 100 | 69,800 |
03.05.24 14:34:09 | 160 | 69,750 |
03.05.24 14:14:14 | 0 | 69,050 |
03.05.24 14:12:46 | 4 | 69,050 |
03.05.24 13:44:06 | 0 | 69,000 |
03.05.24 13:13:50 | 0 | 69,000 |
03.05.24 12:43:51 | 0 | 68,900 |
03.05.24 12:18:55 | 20 | 68,850 |
03.05.24 12:13:59 | 0 | 68,850 |
03.05.24 11:43:30 | 0 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:04 | 0 | 68,950 |
03.05.24 10:43:14 | 0 | 68,950 |
03.05.24 10:21:52 | 30 | 68,950 |
03.05.24 10:13:19 | 12 | 68,950 |
03.05.24 10:13:02 | 0 | 68,900 |
03.05.24 09:44:12 | 0 | 68,700 |
03.05.24 09:13:45 | 0 | 68,700 |
03.05.24 08:47:53 | 8 | 69,500 |
03.05.24 08:01:04 | 10 | 68,700 |
02.05.24 21:44:16 | 0 | 68,650 |
02.05.24 21:13:39 | 0 | 68,650 |
02.05.24 20:44:18 | 0 | 68,600 |
02.05.24 20:14:05 | 0 | 68,600 |
02.05.24 19:44:02 | 0 | 68,600 |
02.05.24 19:13:51 | 0 | 68,400 |