KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:28 | 0 | 87,050 |
18:44:26 | 0 | 87,050 |
18:13:38 | 0 | 87,050 |
17:44:05 | 0 | 87,050 |
17:14:04 | 0 | 87,050 |
16:44:06 | 0 | 87,100 |
16:21:17 | 12 | 86,750 |
16:14:28 | 0 | 86,750 |
16:07:00 | 1 | 86,750 |
15:57:09 | 12 | 86,650 |
15:43:36 | 0 | 86,600 |
15:30:12 | 5 | 86,900 |
15:13:57 | 0 | 86,750 |
15:10:55 | 1 | 86,750 |
15:03:00 | 17 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:08 | 10 | 86,700 |
14:52:45 | 2 | 86,850 |
14:51:33 | 5 | 86,750 |
14:44:20 | 0 | 86,950 |
14:29:59 | 200 | 86,950 |
14:26:20 | 30 | 87,200 |
14:22:10 | 1 | 87,150 |
14:18:42 | 1 | 87,150 |
14:14:02 | 0 | 87,100 |
14:09:48 | 4 | 87,150 |
14:09:04 | 13 | 87,150 |
13:56:26 | 35 | 87,500 |
13:50:24 | 12 | 87,600 |
13:43:31 | 81 | 87,650 |
13:43:26 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:22 | 15 | 87,500 |
13:27:54 | 3 | 87,350 |
13:20:39 | 6 | 87,150 |
13:13:06 | 0 | 86,950 |
13:02:03 | 6 | 86,950 |
12:43:10 | 0 | 86,900 |
12:35:41 | 24 | 86,900 |
12:29:43 | 12 | 86,950 |
12:13:38 | 0 | 86,950 |
12:09:47 | 1 | 86,900 |
11:59:09 | 7 | 86,950 |
11:52:36 | 100 | 86,650 |
11:49:15 | 3 | 86,700 |
11:44:13 | 0 | 86,700 |
11:14:31 | 0 | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login