KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 0 | 89,450 |
18:13:55 | 0 | 89,450 |
17:43:29 | 0 | 89,450 |
17:14:01 | 0 | 89,450 |
16:43:20 | 0 | 89,500 |
16:13:09 | 0 | 89,500 |
16:08:13 | 1 | 89,500 |
15:43:20 | 0 | 89,300 |
15:13:21 | 0 | 89,000 |
14:43:52 | 0 | 88,850 |
14:13:18 | 0 | 88,850 |
13:43:38 | 0 | 88,950 |
13:14:37 | 12 | 88,800 |
13:13:35 | 0 | 88,800 |
12:43:05 | 0 | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:27 | 28 | 88,250 |
12:15:44 | 4 | 88,300 |
12:14:03 | 0 | 88,500 |
11:44:12 | 0 | 88,700 |
11:14:06 | 0 | 88,950 |
10:45:36 | 100 | 88,950 |
10:44:12 | 0 | 88,900 |
10:39:32 | 563 | 88,700 |
10:30:16 | 35 | 89,050 |
10:14:17 | 0 | 89,200 |
09:43:47 | 42 | 89,400 |
09:43:43 | 0 | 89,300 |
09:13:40 | 0 | 89,050 |
08:44:10 | 0 | 89,150 |
07:30:37 | 0 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:50 | 0 | 89,300 |
20.05.25 22:13:16 | 0 | 89,300 |
20.05.25 21:43:03 | 0 | 89,300 |
20.05.25 21:13:05 | 0 | 89,300 |
20.05.25 20:43:07 | 0 | 89,300 |
20.05.25 20:13:31 | 0 | 89,300 |
20.05.25 19:43:00 | 0 | 89,300 |
20.05.25 19:13:48 | 0 | 89,300 |
20.05.25 18:44:07 | 0 | 89,250 |
20.05.25 18:14:16 | 0 | 89,200 |
20.05.25 17:44:09 | 0 | 89,200 |
20.05.25 17:13:12 | 0 | 89,200 |
20.05.25 16:43:02 | 0 | 89,250 |
20.05.25 16:38:36 | 23 | 89,250 |
20.05.25 16:14:06 | 0 | 88,900 |