KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:51 | 0 | 87,500 |
30.04.25 21:13:55 | 0 | 87,500 |
30.04.25 20:43:14 | 0 | 87,500 |
30.04.25 20:13:20 | 0 | 87,500 |
30.04.25 20:07:07 | 30 | 87,500 |
30.04.25 19:43:37 | 0 | 87,500 |
30.04.25 19:13:29 | 0 | 87,500 |
30.04.25 18:43:31 | 0 | 87,500 |
30.04.25 18:13:03 | 0 | 87,450 |
30.04.25 17:43:25 | 0 | 87,450 |
30.04.25 17:13:20 | 0 | 87,450 |
30.04.25 16:43:34 | 0 | 87,250 |
30.04.25 16:13:04 | 0 | 86,950 |
30.04.25 15:43:17 | 0 | 86,500 |
30.04.25 15:13:27 | 0 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:09 | 0 | 86,750 |
30.04.25 14:39:02 | 9 | 86,900 |
30.04.25 14:13:32 | 0 | 87,200 |
30.04.25 13:43:27 | 0 | 87,400 |
30.04.25 13:13:36 | 0 | 87,400 |
30.04.25 12:43:28 | 0 | 87,150 |
30.04.25 12:13:40 | 0 | 87,250 |
30.04.25 11:52:07 | 5 | 87,250 |
30.04.25 11:43:44 | 0 | 87,200 |
30.04.25 11:30:30 | 2 | 87,200 |
30.04.25 11:13:01 | 0 | 87,000 |
30.04.25 10:43:10 | 0 | 87,050 |
30.04.25 10:13:02 | 0 | 86,900 |
30.04.25 09:43:18 | 0 | 86,700 |
30.04.25 09:33:55 | 80 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:02 | 10 | 86,900 |
30.04.25 09:13:46 | 0 | 87,400 |
30.04.25 09:03:28 | 100 | 87,250 |
30.04.25 08:43:15 | 0 | 88,000 |
30.04.25 08:30:11 | 62 | 88,350 |
30.04.25 08:24:33 | 72 | 87,550 |
30.04.25 08:00:56 | 7 | 87,900 |
30.04.25 07:54:34 | 12 | 88,050 |
30.04.25 07:30:07 | 0 | 87,900 |
29.04.25 22:43:00 | 0 | 87,400 |
29.04.25 22:13:30 | 0 | 87,400 |
29.04.25 21:43:41 | 0 | 87,350 |
29.04.25 21:13:53 | 0 | 87,300 |
29.04.25 20:43:47 | 0 | 87,300 |
29.04.25 20:13:54 | 0 | 87,250 |