KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:31 | 9 | 81,000 |
14:13:37 | 0 | 81,350 |
14:08:10 | 10 | 81,450 |
13:44:13 | 0 | 81,350 |
13:23:41 | 27 | 81,550 |
13:14:10 | 0 | 81,500 |
13:11:10 | 33 | 81,500 |
13:10:39 | 33 | 81,500 |
13:10:11 | 33 | 81,500 |
13:09:59 | 33 | 81,500 |
12:43:17 | 0 | 81,350 |
12:13:12 | 0 | 81,350 |
11:43:23 | 0 | 81,350 |
11:13:11 | 0 | 81,450 |
11:03:09 | 60 | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:54 | 0 | 81,400 |
10:14:18 | 0 | 81,400 |
09:43:37 | 0 | 81,400 |
09:14:07 | 0 | 81,200 |
09:12:24 | 7 | 81,250 |
09:06:41 | 230 | 81,550 |
09:01:07 | 7 | 81,900 |
08:44:23 | 0 | 81,900 |
07:30:17 | 0 | 82,000 |
30.06.25 22:43:43 | 0 | 81,900 |
30.06.25 22:14:05 | 0 | 81,900 |
30.06.25 21:44:24 | 0 | 81,900 |
30.06.25 21:14:11 | 0 | 81,900 |
30.06.25 20:49:06 | 250 | 81,650 |
30.06.25 20:44:25 | 0 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:14:21 | 0 | 81,900 |
30.06.25 19:44:27 | 0 | 81,900 |
30.06.25 19:14:29 | 0 | 81,900 |
30.06.25 18:44:16 | 0 | 81,900 |
30.06.25 18:14:25 | 0 | 81,900 |
30.06.25 17:44:29 | 0 | 81,900 |
30.06.25 17:14:24 | 0 | 82,150 |
30.06.25 17:10:46 | 6 | 82,250 |
30.06.25 16:43:32 | 0 | 82,100 |
30.06.25 16:16:09 | 97 | 81,850 |
30.06.25 16:13:11 | 0 | 82,100 |
30.06.25 16:06:17 | 1 | 82,100 |
30.06.25 15:43:43 | 0 | 82,250 |
30.06.25 15:13:06 | 0 | 82,250 |
30.06.25 15:10:09 | 40 | 82,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login