KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 88,8500 |
09.06.25 08:07:07 | 0 | 88,5000 |
06.06.25 08:08:43 | 0 | 89,4000 |
05.06.25 08:01:45 | 0 | 88,5000 |
04.06.25 08:01:48 | 0 | 89,5000 |
03.06.25 08:01:04 | 0 | 88,0500 |
02.06.25 14:31:31 | 7 | 88,3500 |
02.06.25 08:05:55 | 0 | 88,4500 |
30.05.25 08:04:50 | 0 | 90,4500 |
29.05.25 16:40:44 | 1 | 90,4000 |
29.05.25 10:22:11 | 23 | 91,4000 |
29.05.25 08:03:43 | 0 | 91,5000 |
28.05.25 08:01:30 | 0 | 89,5000 |
27.05.25 17:43:09 | 50 | 89,6000 |
27.05.25 08:03:29 | 0 | 88,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:20:26 | 25 | 89,5500 |
26.05.25 08:02:37 | 0 | 88,6000 |
23.05.25 20:20:27 | 56 | 87,9000 |
23.05.25 14:00:18 | 17 | 86,7000 |
23.05.25 09:07:56 | 150 | 89,0000 |
23.05.25 08:02:31 | 0 | 88,3000 |
22.05.25 08:06:41 | 0 | 88,4500 |
21.05.25 08:00:22 | 0 | 89,0500 |
20.05.25 11:57:25 | 450 | 88,4500 |
20.05.25 11:57:21 | 100 | 88,5500 |
20.05.25 11:49:58 | 700 | 88,5000 |
20.05.25 10:00:26 | 17 | 88,4000 |
20.05.25 08:01:11 | 0 | 88,1500 |
19.05.25 12:39:09 | 100 | 88,2500 |
19.05.25 08:00:24 | 15 | 86,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:17 | 0 | 87,8500 |
15.05.25 11:01:38 | 82 | 86,8500 |
15.05.25 08:00:50 | 0 | 86,5500 |
14.05.25 11:18:54 | 15 | 87,1000 |
14.05.25 08:03:30 | 0 | 88,3500 |
13.05.25 08:01:48 | 0 | 87,4000 |
12.05.25 18:55:45 | 50 | 87,9500 |
12.05.25 16:31:57 | 23 | 87,1500 |
12.05.25 10:45:21 | 2 | 89,4000 |
12.05.25 08:06:25 | 0 | 88,0000 |