KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:00 | 0 | 87,30 |
29.04.25 08:00:01 | 0 | 84,15 |
28.04.25 08:00:01 | 0 | 84,10 |
25.04.25 08:01:07 | 0 | 82,75 |
24.04.25 08:00:48 | 0 | 82,30 |
23.04.25 08:00:04 | 0 | 82,30 |
22.04.25 08:03:13 | 70 | 80,80 |
17.04.25 08:00:47 | 0 | 80,55 |
16.04.25 08:00:30 | 0 | 79,95 |
15.04.25 08:00:06 | 0 | 78,50 |
14.04.25 08:00:24 | 0 | 77,55 |
11.04.25 08:02:31 | 0 | 77,55 |
10.04.25 08:12:54 | 250 | 81,15 |
09.04.25 08:00:03 | 0 | 72,95 |
08.04.25 08:00:05 | 0 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:18:44 | 1 | 74,00 |
07.04.25 08:06:43 | 7 | 71,45 |
07.04.25 08:01:34 | 0 | 72,45 |
04.04.25 11:52:30 | 110 | 76,80 |
04.04.25 11:52:28 | 1 | 76,80 |
04.04.25 11:51:26 | 0 | 76,80 |
04.04.25 08:00:51 | 0 | 80,50 |
03.04.25 08:03:33 | 0 | 81,40 |
02.04.25 08:00:20 | 0 | 83,40 |
Keine Daten verfügbar