KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:12 | - | 89,050 |
| 18:35:36 | - | 89,100 |
| 18:35:17 | - | 89,050 |
| 18:34:08 | - | 89,100 |
| 18:34:05 | - | 89,100 |
| 18:34:03 | - | 89,100 |
| 18:32:27 | - | 89,050 |
| 18:32:18 | - | 89,100 |
| 18:29:34 | - | 89,050 |
| 18:26:34 | - | 89,000 |
| 18:26:32 | - | 89,000 |
| 18:26:29 | - | 89,000 |
| 18:26:27 | - | 89,000 |
| 18:26:25 | - | 89,000 |
| 18:26:20 | - | 89,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:56 | - | 89,000 |
| 18:17:02 | - | 89,000 |
| 18:16:18 | - | 89,000 |
| 18:13:01 | - | 89,050 |
| 18:12:48 | - | 89,000 |
| 18:12:43 | - | 89,050 |
| 18:12:41 | - | 89,050 |
| 18:12:38 | - | 89,000 |
| 18:11:07 | - | 89,000 |
| 18:09:11 | - | 89,050 |
| 18:09:09 | - | 89,050 |
| 18:09:07 | - | 89,000 |
| 18:09:04 | - | 89,000 |
| 18:09:02 | - | 89,000 |
| 18:08:07 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:44 | - | 89,000 |
| 18:02:57 | - | 89,000 |
| 18:02:41 | - | 89,050 |
| 18:02:28 | - | 89,000 |
| 18:02:26 | - | 89,000 |
| 18:02:24 | - | 89,000 |
| 18:02:02 | - | 89,000 |
| 18:01:53 | - | 89,000 |
| 18:00:09 | - | 89,050 |
| 18:00:07 | - | 89,050 |
| 18:00:04 | - | 89,050 |
| 18:00:02 | - | 89,000 |
| 17:54:23 | - | 89,050 |
| 17:54:20 | - | 89,100 |
| 17:43:40 | - | 89,050 |