KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:02 | 45 | 89,60 |
13:56:24 | 9 | 89,65 |
13:51:39 | 10 | 89,75 |
13:47:34 | 20 | 89,55 |
13:21:23 | 43 | 89,45 |
13:06:27 | 10 | 89,60 |
13:02:21 | 100 | 89,40 |
12:41:40 | 100 | 89,45 |
12:40:46 | 22 | 89,40 |
12:39:33 | 100 | 89,55 |
12:38:36 | 11 | 89,50 |
12:35:57 | 35 | 89,45 |
12:33:43 | 36 | 89,45 |
12:29:36 | 20 | 89,55 |
12:21:38 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:12 | 100 | 89,65 |
12:19:45 | 22 | 89,65 |
12:18:46 | 69 | 89,65 |
12:18:12 | 150 | 89,65 |
12:18:05 | 59 | 89,55 |
12:04:31 | 300 | 89,55 |
12:04:20 | 200 | 89,40 |
12:01:11 | 100 | 89,30 |
11:55:45 | 10 | 89,10 |
11:52:49 | 20 | 89,05 |
11:44:16 | 37 | 89,00 |
11:40:22 | 24 | 88,85 |
11:20:05 | 55 | 88,90 |
11:01:59 | 30 | 88,85 |
10:40:47 | 40 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:58 | 100 | 88,35 |
10:28:32 | 4 | 88,15 |
10:27:48 | 13 | 88,15 |
10:26:22 | 12 | 88,30 |
10:11:50 | 100 | 88,40 |
10:11:46 | 6 | 88,45 |
09:40:18 | 5 | 87,80 |
09:36:40 | 5 | 87,65 |
09:31:16 | 1 | 87,70 |
09:13:29 | 30 | 87,65 |
09:11:44 | 60 | 87,55 |
08:48:02 | 3 | 88,10 |
08:04:37 | 6 | 88,10 |
08:00:52 | 3 | 87,20 |
07:35:18 | 286 | 88,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login