KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:27:38 | 30 | 87,25 |
30.04.25 21:25:48 | 5 | 87,25 |
30.04.25 19:42:39 | 55 | 87,20 |
30.04.25 16:52:09 | 3 | 87,30 |
30.04.25 16:51:06 | 1 | 87,35 |
30.04.25 16:00:05 | 1 | 86,60 |
30.04.25 14:35:13 | 250 | 87,00 |
30.04.25 11:45:52 | 10 | 87,10 |
30.04.25 11:41:59 | 100 | 87,15 |
30.04.25 10:40:40 | 34 | 87,05 |
30.04.25 09:35:34 | 28 | 86,50 |
30.04.25 09:06:40 | 50 | 87,30 |
30.04.25 09:06:40 | 100 | 87,30 |
30.04.25 09:06:22 | 100 | 87,30 |
30.04.25 09:06:03 | 100 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:52:46 | 16 | 87,55 |
30.04.25 08:01:02 | 100 | 88,00 |
30.04.25 08:00:55 | 100 | 88,05 |
30.04.25 08:00:32 | 100 | 88,00 |
30.04.25 08:00:29 | 2 | 88,00 |
30.04.25 07:55:30 | 5 | 88,05 |
29.04.25 21:56:40 | 15 | 87,30 |
29.04.25 19:18:03 | 10 | 87,10 |
29.04.25 19:07:01 | 100 | 87,60 |
29.04.25 19:06:50 | 100 | 87,55 |
29.04.25 18:49:47 | 1 | 87,40 |
29.04.25 17:26:49 | 4 | 87,35 |
29.04.25 17:19:45 | 135 | 87,40 |
29.04.25 17:03:01 | 2 | 87,35 |
29.04.25 16:46:18 | 3 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:45:37 | 1 | 87,30 |
29.04.25 16:17:56 | 8 | 87,45 |
29.04.25 16:00:07 | 1 | 87,45 |
29.04.25 15:53:34 | 80 | 87,40 |
29.04.25 15:50:07 | 100 | 87,35 |
29.04.25 15:35:35 | 60 | 87,40 |
29.04.25 15:31:44 | 68 | 87,20 |
29.04.25 15:30:47 | 80 | 87,15 |
29.04.25 15:27:23 | 80 | 87,00 |
29.04.25 15:24:23 | 170 | 87,05 |
29.04.25 14:47:36 | 18 | 87,05 |
29.04.25 14:35:59 | 33 | 86,95 |
29.04.25 14:01:08 | 34 | 87,65 |
29.04.25 13:52:53 | 1 | 87,55 |
29.04.25 13:48:26 | 100 | 87,50 |