KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | 14 | 88,25 |
10:05:10 | 6 | 88,20 |
10:04:55 | 6 | 88,20 |
10:04:49 | 530 | 88,25 |
10:04:49 | 686 | 88,25 |
10:04:49 | 114 | 88,25 |
10:03:20 | 121 | 88,40 |
10:03:13 | 20 | 88,40 |
10:03:13 | 10 | 88,40 |
10:03:13 | 16 | 88,40 |
10:02:01 | 36 | 88,45 |
10:02:00 | 40 | 88,40 |
10:00:30 | 74 | 88,25 |
09:49:29 | 43 | 88,15 |
09:47:36 | 50 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:50 | 16 | 88,20 |
09:32:16 | 44 | 88,25 |
09:26:01 | 44 | 88,50 |
09:20:22 | 5 | 88,55 |
09:13:26 | 1 | 88,55 |
09:11:40 | 44 | 88,70 |
09:10:52 | 162 | 88,75 |
09:10:05 | 17 | 88,85 |
09:10:05 | 27 | 88,85 |
09:08:32 | 64 | 89,10 |
09:07:16 | 64 | 89,15 |
09:07:12 | 14 | 89,15 |
09:06:32 | 20 | 89,15 |
09:06:32 | 69 | 89,15 |
09:06:32 | 19 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | 61 | 89,00 |
09:06:31 | 300 | 88,95 |
09:00:12 | 272 | 88,75 |
21.05.25 17:35:09 | 61,62 Tsd. | 89,35 |
21.05.25 17:29:57 | 3 | 89,20 |
21.05.25 17:29:55 | 3 | 89,20 |
21.05.25 17:29:39 | 16 | 89,25 |
21.05.25 17:29:39 | 72 | 89,25 |
21.05.25 17:29:30 | 4 | 89,25 |
21.05.25 17:29:30 | 15 | 89,30 |
21.05.25 17:29:15 | 114 | 89,30 |
21.05.25 17:29:15 | 33 | 89,30 |
21.05.25 17:29:03 | 51 | 89,30 |
21.05.25 17:29:02 | 67 | 89,30 |
21.05.25 17:29:01 | 1 | 89,30 |