KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 81,15 |
16:32:32 | 0 | 81,35 |
12:32:32 | 0 | 81,25 |
09:32:33 | 0 | 81,45 |
08:10:37 | 0 | 81,65 |
30.06.25 19:32:30 | 0 | 81,60 |
30.06.25 16:32:34 | 0 | 82,00 |
30.06.25 12:32:33 | 0 | 82,40 |
30.06.25 09:32:34 | 0 | 82,80 |
30.06.25 08:10:43 | 0 | 83,10 |
27.06.25 19:32:30 | 0 | 82,75 |
27.06.25 16:32:31 | 0 | 82,40 |
27.06.25 12:32:32 | 0 | 81,50 |
27.06.25 09:32:34 | 0 | 81,20 |
27.06.25 08:10:41 | 0 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:32:30 | 0 | 84,60 |
26.06.25 16:32:32 | 0 | 84,80 |
26.06.25 12:32:31 | 0 | 85,40 |
26.06.25 09:32:31 | 0 | 84,90 |
26.06.25 08:10:41 | 0 | 84,95 |
25.06.25 19:32:30 | 0 | 84,55 |
25.06.25 16:32:31 | 0 | 84,55 |
25.06.25 12:32:31 | 0 | 84,45 |
25.06.25 09:32:32 | 0 | 84,15 |
25.06.25 08:10:43 | 0 | 84,90 |
24.06.25 19:32:30 | 0 | 84,50 |
24.06.25 16:32:32 | 0 | 84,45 |
24.06.25 12:32:29 | 0 | 85,00 |
24.06.25 09:32:31 | 0 | 83,00 |
24.06.25 08:10:42 | 0 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:32:30 | 0 | 82,10 |
23.06.25 16:32:31 | 0 | 82,90 |
23.06.25 12:32:31 | 0 | 82,70 |
23.06.25 09:32:35 | 0 | 81,90 |
23.06.25 08:10:41 | 0 | 80,50 |
20.06.25 19:32:32 | 0 | 80,95 |
20.06.25 16:32:32 | 0 | 81,55 |
20.06.25 12:32:33 | 0 | 81,75 |
20.06.25 09:32:34 | 0 | 82,20 |
20.06.25 08:10:43 | 0 | 82,20 |
19.06.25 19:32:30 | 0 | 81,50 |
19.06.25 16:32:32 | 0 | 82,00 |
19.06.25 12:32:31 | 0 | 83,10 |
19.06.25 09:32:36 | 0 | 82,60 |
19.06.25 08:10:39 | 0 | 82,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login