KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:03 | - | 88,30 |
| 13:56:35 | - | 88,30 |
| 13:55:25 | - | 88,25 |
| 13:55:09 | - | 88,30 |
| 13:54:33 | - | 88,25 |
| 13:54:30 | - | 88,30 |
| 13:54:10 | - | 88,20 |
| 13:52:59 | - | 88,25 |
| 13:50:59 | - | 88,20 |
| 13:50:58 | - | 88,25 |
| 13:50:43 | - | 88,30 |
| 13:50:38 | - | 88,20 |
| 13:50:32 | - | 88,25 |
| 13:49:51 | - | 88,20 |
| 13:48:18 | - | 88,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:27 | - | 88,20 |
| 13:46:07 | - | 88,15 |
| 13:44:59 | - | 88,20 |
| 13:43:50 | - | 88,20 |
| 13:41:09 | - | 88,25 |
| 13:39:47 | - | 88,25 |
| 13:39:46 | - | 88,25 |
| 13:39:05 | - | 88,20 |
| 13:39:05 | - | 88,25 |
| 13:37:12 | - | 88,20 |
| 13:37:02 | - | 88,25 |
| 13:36:25 | - | 88,25 |
| 13:35:00 | - | 88,20 |
| 13:31:59 | - | 88,20 |
| 13:28:59 | - | 88,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:31 | - | 88,20 |
| 13:27:56 | - | 88,20 |
| 13:27:32 | - | 88,15 |
| 13:26:37 | - | 88,20 |
| 13:26:17 | - | 88,15 |
| 13:26:05 | - | 88,20 |
| 13:26:00 | - | 88,15 |
| 13:25:36 | - | 88,20 |
| 13:23:40 | - | 88,25 |
| 13:23:40 | - | 88,25 |
| 13:23:02 | - | 88,30 |
| 13:22:59 | - | 88,25 |
| 13:22:35 | - | 88,30 |
| 13:19:35 | - | 88,30 |
| 13:17:51 | - | 88,30 |