KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:03 | 0 | 87,60 |
29.04.25 09:06:12 | 0 | 84,05 |
29.04.25 08:44:48 | 0 | 84,35 |
29.04.25 08:29:25 | 0 | 84,25 |
28.04.25 08:16:03 | 0 | 84,10 |
25.04.25 08:16:03 | 0 | 82,85 |
24.04.25 08:16:03 | 0 | 82,10 |
23.04.25 08:16:04 | 0 | 82,20 |
22.04.25 08:16:03 | 0 | 80,10 |
17.04.25 08:16:01 | 0 | 80,95 |
16.04.25 08:16:03 | 0 | 79,55 |
15.04.25 08:16:03 | 0 | 78,50 |
14.04.25 08:16:05 | 0 | 77,50 |
11.04.25 08:16:03 | 0 | 76,45 |
10.04.25 08:16:03 | 0 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:02 | 0 | 72,95 |
08.04.25 08:16:03 | 0 | 75,20 |
07.04.25 08:16:04 | 0 | 73,60 |
04.04.25 08:16:04 | 0 | 80,00 |
03.04.25 08:16:03 | 0 | 80,90 |
02.04.25 08:16:03 | 0 | 82,80 |
01.04.25 08:16:02 | 0 | 83,50 |
Keine Daten verfügbar