KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:04 | - | 88,500 |
06.06.25 19:25:02 | - | 88,450 |
06.06.25 19:25:00 | - | 88,550 |
06.06.25 19:24:56 | - | 88,500 |
06.06.25 19:24:53 | - | 88,450 |
06.06.25 19:24:50 | - | 88,550 |
06.06.25 19:24:48 | - | 88,500 |
06.06.25 19:24:46 | - | 88,450 |
06.06.25 19:24:43 | - | 88,500 |
06.06.25 19:24:40 | - | 88,450 |
06.06.25 19:24:37 | - | 88,550 |
06.06.25 19:24:35 | - | 88,500 |
06.06.25 19:24:33 | - | 88,450 |
06.06.25 19:24:30 | - | 88,500 |
06.06.25 19:24:27 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:25 | - | 88,550 |
06.06.25 19:24:23 | - | 88,500 |
06.06.25 19:24:21 | - | 88,400 |
06.06.25 19:24:19 | - | 88,550 |
06.06.25 19:24:17 | - | 88,500 |
06.06.25 19:24:15 | - | 88,450 |
06.06.25 19:24:13 | - | 88,550 |
06.06.25 19:24:10 | - | 88,500 |
06.06.25 19:24:08 | - | 88,450 |
06.06.25 19:24:06 | - | 88,550 |
06.06.25 19:24:04 | - | 88,500 |
06.06.25 19:24:02 | - | 88,450 |
06.06.25 19:24:00 | - | 88,550 |
06.06.25 19:23:58 | - | 88,500 |
06.06.25 19:23:56 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:54 | - | 88,550 |
06.06.25 19:23:51 | - | 88,500 |
06.06.25 19:23:50 | - | 88,450 |
06.06.25 19:23:48 | - | 88,550 |
06.06.25 19:23:46 | - | 88,500 |
06.06.25 19:23:46 | - | 88,500 |
06.06.25 19:23:44 | - | 88,450 |
06.06.25 19:23:42 | - | 88,550 |
06.06.25 19:23:40 | - | 88,500 |
06.06.25 19:23:40 | - | 88,500 |
06.06.25 19:23:38 | - | 88,450 |
06.06.25 19:23:37 | - | 88,550 |
06.06.25 19:23:36 | - | 88,550 |
06.06.25 19:23:34 | - | 88,500 |
06.06.25 19:23:32 | - | 88,450 |