KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:43 | - | 88,500 |
06.06.25 19:20:43 | - | 88,500 |
06.06.25 19:20:41 | - | 88,400 |
06.06.25 19:20:39 | - | 88,550 |
06.06.25 19:20:37 | - | 88,500 |
06.06.25 19:20:35 | - | 88,450 |
06.06.25 19:20:33 | - | 88,550 |
06.06.25 19:20:31 | - | 88,500 |
06.06.25 19:20:31 | - | 88,500 |
06.06.25 19:20:29 | - | 88,450 |
06.06.25 19:20:27 | - | 88,550 |
06.06.25 19:20:25 | - | 88,500 |
06.06.25 19:20:22 | - | 88,450 |
06.06.25 19:20:20 | - | 88,550 |
06.06.25 19:20:18 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:18 | - | 88,500 |
06.06.25 19:20:16 | - | 88,450 |
06.06.25 19:20:15 | - | 88,550 |
06.06.25 19:20:12 | - | 88,500 |
06.06.25 19:20:11 | - | 88,500 |
06.06.25 19:20:09 | - | 88,450 |
06.06.25 19:20:07 | - | 88,550 |
06.06.25 19:20:05 | - | 88,500 |
06.06.25 19:20:03 | - | 88,450 |
06.06.25 19:20:01 | - | 88,550 |
06.06.25 19:20:00 | - | 88,500 |
06.06.25 19:19:59 | - | 88,500 |
06.06.25 19:19:57 | - | 88,450 |
06.06.25 19:19:56 | - | 88,550 |
06.06.25 19:19:53 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:51 | - | 88,450 |
06.06.25 19:19:49 | - | 88,550 |
06.06.25 19:19:48 | - | 88,500 |
06.06.25 19:19:47 | - | 88,500 |
06.06.25 19:19:45 | - | 88,450 |
06.06.25 19:19:44 | - | 88,550 |
06.06.25 19:19:40 | - | 88,500 |
06.06.25 19:19:38 | - | 88,450 |
06.06.25 19:19:37 | - | 88,550 |
06.06.25 19:19:34 | - | 88,500 |
06.06.25 19:19:34 | - | 88,500 |
06.06.25 19:19:32 | - | 88,450 |
06.06.25 19:19:31 | - | 88,550 |
06.06.25 19:19:28 | - | 88,500 |
06.06.25 19:19:28 | - | 88,500 |