KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:54 | - | 88,400 |
06.06.25 19:17:51 | - | 88,500 |
06.06.25 19:17:47 | - | 88,400 |
06.06.25 19:17:45 | - | 88,450 |
06.06.25 19:17:41 | - | 88,400 |
06.06.25 19:17:39 | - | 88,450 |
06.06.25 19:17:35 | - | 88,400 |
06.06.25 19:17:31 | - | 88,450 |
06.06.25 19:17:29 | - | 88,400 |
06.06.25 19:17:29 | - | 88,500 |
06.06.25 19:17:25 | - | 88,450 |
06.06.25 19:17:22 | - | 88,400 |
06.06.25 19:17:22 | - | 88,500 |
06.06.25 19:17:18 | - | 88,450 |
06.06.25 19:17:16 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:12 | - | 88,450 |
06.06.25 19:17:09 | - | 88,400 |
06.06.25 19:17:08 | - | 88,500 |
06.06.25 19:17:06 | - | 88,450 |
06.06.25 19:17:05 | - | 88,450 |
06.06.25 19:17:04 | - | 88,400 |
06.06.25 19:17:03 | - | 88,500 |
06.06.25 19:17:01 | - | 88,500 |
06.06.25 19:17:00 | - | 88,450 |
06.06.25 19:16:59 | - | 88,400 |
06.06.25 19:16:57 | - | 88,500 |
06.06.25 19:16:54 | - | 88,450 |
06.06.25 19:16:52 | - | 88,400 |
06.06.25 19:16:50 | - | 88,500 |
06.06.25 19:16:46 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:42 | - | 88,450 |
06.06.25 19:16:40 | - | 88,400 |
06.06.25 19:16:38 | - | 88,500 |
06.06.25 19:16:36 | - | 88,450 |
06.06.25 19:16:34 | - | 88,400 |
06.06.25 19:16:32 | - | 88,500 |
06.06.25 19:16:30 | - | 88,450 |
06.06.25 19:16:30 | - | 88,450 |
06.06.25 19:16:28 | - | 88,400 |
06.06.25 19:16:26 | - | 88,500 |
06.06.25 19:16:24 | - | 88,450 |
06.06.25 19:16:22 | - | 88,400 |
06.06.25 19:16:18 | - | 88,450 |
06.06.25 19:16:16 | - | 88,400 |
06.06.25 19:16:14 | - | 88,500 |