KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:14 | - | 88,400 |
06.06.25 19:13:12 | - | 88,500 |
06.06.25 19:13:10 | - | 88,450 |
06.06.25 19:13:08 | - | 88,400 |
06.06.25 19:13:06 | - | 88,500 |
06.06.25 19:13:04 | - | 88,450 |
06.06.25 19:13:02 | - | 88,400 |
06.06.25 19:13:00 | - | 88,500 |
06.06.25 19:12:58 | - | 88,450 |
06.06.25 19:12:56 | - | 88,400 |
06.06.25 19:12:53 | - | 88,500 |
06.06.25 19:12:51 | - | 88,450 |
06.06.25 19:12:51 | - | 88,450 |
06.06.25 19:12:49 | - | 88,400 |
06.06.25 19:12:47 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:44 | - | 88,450 |
06.06.25 19:12:42 | - | 88,400 |
06.06.25 19:12:41 | - | 88,500 |
06.06.25 19:12:38 | - | 88,400 |
06.06.25 19:12:35 | - | 88,350 |
06.06.25 19:12:33 | - | 88,450 |
06.06.25 19:12:31 | - | 88,400 |
06.06.25 19:12:28 | - | 88,350 |
06.06.25 19:12:28 | - | 88,450 |
06.06.25 19:12:25 | - | 88,400 |
06.06.25 19:12:24 | - | 88,400 |
06.06.25 19:12:23 | - | 88,350 |
06.06.25 19:12:22 | - | 88,450 |
06.06.25 19:12:21 | - | 88,450 |
06.06.25 19:12:21 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:20 | - | 88,450 |
06.06.25 19:12:19 | - | 88,400 |
06.06.25 19:12:17 | - | 88,350 |
06.06.25 19:12:16 | - | 88,450 |
06.06.25 19:12:13 | - | 88,400 |
06.06.25 19:12:10 | - | 88,350 |
06.06.25 19:12:06 | - | 88,450 |
06.06.25 19:12:04 | - | 88,400 |
06.06.25 19:12:03 | - | 88,400 |
06.06.25 19:12:01 | - | 88,350 |
06.06.25 19:11:58 | - | 88,450 |
06.06.25 19:11:56 | - | 88,400 |
06.06.25 19:11:54 | - | 88,350 |
06.06.25 19:11:51 | - | 88,450 |
06.06.25 19:11:49 | - | 88,400 |