KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:26 | - | 88,450 |
06.06.25 19:19:24 | - | 88,550 |
06.06.25 19:19:22 | - | 88,500 |
06.06.25 19:19:22 | - | 88,500 |
06.06.25 19:19:20 | - | 88,450 |
06.06.25 19:19:18 | - | 88,550 |
06.06.25 19:19:16 | - | 88,500 |
06.06.25 19:19:16 | - | 88,500 |
06.06.25 19:19:14 | - | 88,450 |
06.06.25 19:19:13 | - | 88,550 |
06.06.25 19:19:12 | - | 88,500 |
06.06.25 19:19:10 | - | 88,450 |
06.06.25 19:19:08 | - | 88,400 |
06.06.25 19:19:06 | - | 88,500 |
06.06.25 19:19:03 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:01 | - | 88,400 |
06.06.25 19:19:00 | - | 88,500 |
06.06.25 19:18:58 | - | 88,450 |
06.06.25 19:18:58 | - | 88,450 |
06.06.25 19:18:56 | - | 88,400 |
06.06.25 19:18:54 | - | 88,500 |
06.06.25 19:18:52 | - | 88,450 |
06.06.25 19:18:49 | - | 88,400 |
06.06.25 19:18:47 | - | 88,500 |
06.06.25 19:18:46 | - | 88,450 |
06.06.25 19:18:45 | - | 88,450 |
06.06.25 19:18:43 | - | 88,400 |
06.06.25 19:18:41 | - | 88,500 |
06.06.25 19:18:39 | - | 88,450 |
06.06.25 19:18:37 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:33 | - | 88,450 |
06.06.25 19:18:31 | - | 88,400 |
06.06.25 19:18:29 | - | 88,500 |
06.06.25 19:18:27 | - | 88,450 |
06.06.25 19:18:25 | - | 88,400 |
06.06.25 19:18:22 | - | 88,500 |
06.06.25 19:18:19 | - | 88,400 |
06.06.25 19:18:15 | - | 88,450 |
06.06.25 19:18:13 | - | 88,400 |
06.06.25 19:18:12 | - | 88,500 |
06.06.25 19:18:10 | - | 88,450 |
06.06.25 19:18:07 | - | 88,400 |
06.06.25 19:18:03 | - | 88,450 |
06.06.25 19:18:00 | - | 88,400 |
06.06.25 19:17:57 | - | 88,450 |