KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:49 | - | 88,400 |
06.06.25 19:11:47 | - | 88,350 |
06.06.25 19:11:45 | - | 88,450 |
06.06.25 19:11:43 | - | 88,400 |
06.06.25 19:11:40 | - | 88,350 |
06.06.25 19:11:38 | - | 88,450 |
06.06.25 19:11:37 | - | 88,400 |
06.06.25 19:11:37 | - | 88,400 |
06.06.25 19:11:35 | - | 88,350 |
06.06.25 19:11:33 | - | 88,450 |
06.06.25 19:11:31 | - | 88,400 |
06.06.25 19:11:30 | - | 88,400 |
06.06.25 19:11:27 | - | 88,350 |
06.06.25 19:11:25 | - | 88,450 |
06.06.25 19:11:23 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:21 | - | 88,350 |
06.06.25 19:11:17 | - | 88,400 |
06.06.25 19:11:16 | - | 88,350 |
06.06.25 19:11:14 | - | 88,450 |
06.06.25 19:11:14 | - | 88,450 |
06.06.25 19:11:12 | - | 88,400 |
06.06.25 19:11:10 | - | 88,350 |
06.06.25 19:11:06 | - | 88,400 |
06.06.25 19:11:04 | - | 88,350 |
06.06.25 19:11:03 | - | 88,450 |
06.06.25 19:11:02 | - | 88,450 |
06.06.25 19:11:01 | - | 88,400 |
06.06.25 19:10:59 | - | 88,400 |
06.06.25 19:10:57 | - | 88,500 |
06.06.25 19:10:55 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:53 | - | 88,400 |
06.06.25 19:10:51 | - | 88,500 |
06.06.25 19:10:47 | - | 88,450 |
06.06.25 19:10:45 | - | 88,400 |
06.06.25 19:10:44 | - | 88,500 |
06.06.25 19:10:44 | - | 88,450 |
06.06.25 19:10:43 | - | 88,500 |
06.06.25 19:10:42 | - | 88,450 |
06.06.25 19:10:39 | - | 88,400 |
06.06.25 19:10:35 | - | 88,450 |
06.06.25 19:10:33 | - | 88,400 |
06.06.25 19:10:31 | - | 88,500 |
06.06.25 19:10:28 | - | 88,450 |
06.06.25 19:10:27 | - | 88,400 |
06.06.25 19:10:25 | - | 88,500 |