KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:26 | - | 88,500 |
06.06.25 19:26:25 | - | 88,550 |
06.06.25 19:26:23 | - | 88,500 |
06.06.25 19:26:21 | - | 88,450 |
06.06.25 19:26:19 | - | 88,550 |
06.06.25 19:26:17 | - | 88,500 |
06.06.25 19:26:16 | - | 88,450 |
06.06.25 19:26:13 | - | 88,550 |
06.06.25 19:26:11 | - | 88,500 |
06.06.25 19:26:09 | - | 88,450 |
06.06.25 19:26:07 | - | 88,550 |
06.06.25 19:26:05 | - | 88,500 |
06.06.25 19:26:03 | - | 88,450 |
06.06.25 19:26:01 | - | 88,550 |
06.06.25 19:25:59 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:59 | - | 88,500 |
06.06.25 19:25:56 | - | 88,450 |
06.06.25 19:25:54 | - | 88,550 |
06.06.25 19:25:52 | - | 88,500 |
06.06.25 19:25:50 | - | 88,450 |
06.06.25 19:25:48 | - | 88,550 |
06.06.25 19:25:46 | - | 88,450 |
06.06.25 19:25:44 | - | 88,550 |
06.06.25 19:25:42 | - | 88,500 |
06.06.25 19:25:39 | - | 88,450 |
06.06.25 19:25:37 | - | 88,550 |
06.06.25 19:25:36 | - | 88,500 |
06.06.25 19:25:36 | - | 88,500 |
06.06.25 19:25:33 | - | 88,450 |
06.06.25 19:25:32 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:29 | - | 88,500 |
06.06.25 19:25:27 | - | 88,450 |
06.06.25 19:25:25 | - | 88,550 |
06.06.25 19:25:23 | - | 88,500 |
06.06.25 19:25:23 | - | 88,500 |
06.06.25 19:25:20 | - | 88,450 |
06.06.25 19:25:18 | - | 88,550 |
06.06.25 19:25:17 | - | 88,500 |
06.06.25 19:25:14 | - | 88,450 |
06.06.25 19:25:12 | - | 88,550 |
06.06.25 19:25:11 | - | 88,500 |
06.06.25 19:25:10 | - | 88,500 |
06.06.25 19:25:08 | - | 88,450 |
06.06.25 19:25:06 | - | 88,550 |
06.06.25 19:25:05 | - | 88,500 |