KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:51 | - | 88,500 |
06.06.25 19:27:49 | - | 88,400 |
06.06.25 19:27:49 | - | 88,550 |
06.06.25 19:27:45 | - | 88,500 |
06.06.25 19:27:43 | - | 88,400 |
06.06.25 19:27:41 | - | 88,550 |
06.06.25 19:27:38 | - | 88,500 |
06.06.25 19:27:36 | - | 88,400 |
06.06.25 19:27:34 | - | 88,550 |
06.06.25 19:27:32 | - | 88,500 |
06.06.25 19:27:31 | - | 88,500 |
06.06.25 19:27:29 | - | 88,400 |
06.06.25 19:27:27 | - | 88,550 |
06.06.25 19:27:25 | - | 88,500 |
06.06.25 19:27:23 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:21 | - | 88,500 |
06.06.25 19:27:17 | - | 88,450 |
06.06.25 19:27:15 | - | 88,550 |
06.06.25 19:27:13 | - | 88,500 |
06.06.25 19:27:11 | - | 88,450 |
06.06.25 19:27:09 | - | 88,550 |
06.06.25 19:27:07 | - | 88,500 |
06.06.25 19:27:07 | - | 88,500 |
06.06.25 19:27:05 | - | 88,450 |
06.06.25 19:27:02 | - | 88,550 |
06.06.25 19:26:59 | - | 88,500 |
06.06.25 19:26:58 | - | 88,450 |
06.06.25 19:26:56 | - | 88,550 |
06.06.25 19:26:54 | - | 88,500 |
06.06.25 19:26:54 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:52 | - | 88,450 |
06.06.25 19:26:50 | - | 88,550 |
06.06.25 19:26:48 | - | 88,500 |
06.06.25 19:26:45 | - | 88,450 |
06.06.25 19:26:43 | - | 88,550 |
06.06.25 19:26:41 | - | 88,500 |
06.06.25 19:26:41 | - | 88,500 |
06.06.25 19:26:39 | - | 88,450 |
06.06.25 19:26:37 | - | 88,550 |
06.06.25 19:26:35 | - | 88,500 |
06.06.25 19:26:32 | - | 88,450 |
06.06.25 19:26:31 | - | 88,550 |
06.06.25 19:26:30 | - | 88,500 |
06.06.25 19:26:29 | - | 88,450 |
06.06.25 19:26:27 | - | 88,400 |