KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:18 | - | 88,450 |
06.06.25 19:29:16 | - | 88,550 |
06.06.25 19:29:14 | - | 88,450 |
06.06.25 19:29:11 | - | 88,500 |
06.06.25 19:29:08 | - | 88,450 |
06.06.25 19:29:07 | - | 88,550 |
06.06.25 19:29:05 | - | 88,500 |
06.06.25 19:29:02 | - | 88,450 |
06.06.25 19:29:00 | - | 88,550 |
06.06.25 19:28:57 | - | 88,500 |
06.06.25 19:28:56 | - | 88,450 |
06.06.25 19:28:53 | - | 88,550 |
06.06.25 19:28:52 | - | 88,500 |
06.06.25 19:28:51 | - | 88,500 |
06.06.25 19:28:49 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:48 | - | 88,550 |
06.06.25 19:28:45 | - | 88,500 |
06.06.25 19:28:43 | - | 88,400 |
06.06.25 19:28:42 | - | 88,550 |
06.06.25 19:28:39 | - | 88,500 |
06.06.25 19:28:37 | - | 88,400 |
06.06.25 19:28:36 | - | 88,550 |
06.06.25 19:28:33 | - | 88,500 |
06.06.25 19:28:33 | - | 88,500 |
06.06.25 19:28:31 | - | 88,400 |
06.06.25 19:28:29 | - | 88,550 |
06.06.25 19:28:27 | - | 88,500 |
06.06.25 19:28:25 | - | 88,400 |
06.06.25 19:28:23 | - | 88,550 |
06.06.25 19:28:23 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:21 | - | 88,400 |
06.06.25 19:28:20 | - | 88,550 |
06.06.25 19:28:17 | - | 88,500 |
06.06.25 19:28:14 | - | 88,400 |
06.06.25 19:28:10 | - | 88,500 |
06.06.25 19:28:07 | - | 88,400 |
06.06.25 19:28:07 | - | 88,550 |
06.06.25 19:28:04 | - | 88,500 |
06.06.25 19:28:01 | - | 88,400 |
06.06.25 19:28:01 | - | 88,550 |
06.06.25 19:28:00 | - | 88,550 |
06.06.25 19:27:58 | - | 88,500 |
06.06.25 19:27:57 | - | 88,550 |
06.06.25 19:27:56 | - | 88,400 |
06.06.25 19:27:54 | - | 88,550 |