KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:04 | - | 88,500 |
06.06.25 19:34:02 | - | 88,450 |
06.06.25 19:34:00 | - | 88,550 |
06.06.25 19:33:58 | - | 88,500 |
06.06.25 19:33:56 | - | 88,450 |
06.06.25 19:33:54 | - | 88,550 |
06.06.25 19:33:51 | - | 88,500 |
06.06.25 19:33:50 | - | 88,450 |
06.06.25 19:33:46 | - | 88,500 |
06.06.25 19:33:43 | - | 88,450 |
06.06.25 19:33:39 | - | 88,500 |
06.06.25 19:33:36 | - | 88,450 |
06.06.25 19:33:34 | - | 88,550 |
06.06.25 19:33:32 | - | 88,500 |
06.06.25 19:33:30 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:28 | - | 88,550 |
06.06.25 19:33:26 | - | 88,500 |
06.06.25 19:33:24 | - | 88,450 |
06.06.25 19:33:23 | - | 88,550 |
06.06.25 19:33:21 | - | 88,500 |
06.06.25 19:33:20 | - | 88,450 |
06.06.25 19:33:18 | - | 88,550 |
06.06.25 19:33:16 | - | 88,500 |
06.06.25 19:33:14 | - | 88,450 |
06.06.25 19:33:11 | - | 88,550 |
06.06.25 19:33:09 | - | 88,500 |
06.06.25 19:33:07 | - | 88,450 |
06.06.25 19:33:05 | - | 88,550 |
06.06.25 19:33:03 | - | 88,500 |
06.06.25 19:33:01 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:59 | - | 88,550 |
06.06.25 19:32:57 | - | 88,500 |
06.06.25 19:32:55 | - | 88,450 |
06.06.25 19:32:53 | - | 88,550 |
06.06.25 19:32:51 | - | 88,500 |
06.06.25 19:32:49 | - | 88,450 |
06.06.25 19:32:47 | - | 88,550 |
06.06.25 19:32:45 | - | 88,500 |
06.06.25 19:32:43 | - | 88,450 |
06.06.25 19:32:42 | - | 88,550 |
06.06.25 19:32:40 | - | 88,500 |
06.06.25 19:32:36 | - | 88,450 |
06.06.25 19:32:33 | - | 88,500 |
06.06.25 19:32:32 | - | 88,500 |
06.06.25 19:32:31 | - | 88,450 |