NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | - | 12,240 |
17:40:27 | - | 12,245 |
17:40:27 | - | 12,245 |
17:40:27 | - | 12,245 |
17:40:27 | - | 12,245 |
17:40:24 | - | 12,235 |
17:40:23 | - | 12,245 |
17:40:11 | - | 12,240 |
17:40:08 | - | 12,245 |
17:39:59 | - | 12,240 |
17:39:59 | - | 12,240 |
17:39:53 | - | 12,240 |
17:39:53 | - | 12,240 |
17:39:53 | - | 12,240 |
17:38:00 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:58 | - | 12,240 |
17:37:58 | - | 12,240 |
17:37:58 | - | 12,240 |
17:37:56 | - | 12,230 |
17:37:56 | - | 12,230 |
17:37:56 | - | 12,230 |
17:37:56 | - | 12,235 |
17:37:51 | - | 12,230 |
17:37:51 | - | 12,230 |
17:37:51 | - | 12,230 |
17:37:50 | - | 12,235 |
17:37:47 | - | 12,240 |
17:37:47 | - | 12,240 |
17:37:30 | - | 12,235 |
17:37:26 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | - | 12,235 |
17:35:29 | - | 12,235 |
17:35:22 | - | 12,230 |
17:35:22 | - | 12,230 |
17:35:17 | - | 12,235 |
17:35:13 | - | 12,235 |
17:35:13 | - | 12,235 |
17:35:01 | - | 12,235 |
17:34:58 | - | 12,230 |
17:34:58 | - | 12,230 |
17:34:33 | - | 12,235 |
17:34:33 | - | 12,235 |
17:34:33 | - | 12,235 |
17:34:21 | - | 12,230 |
17:34:21 | - | 12,230 |