NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:17 | 30 | 12,3050 |
08:04:47 | 30 | 12,2950 |
30.04.25 08:16:32 | 0 | 12,0150 |
29.04.25 08:10:02 | 0 | 11,9100 |
28.04.25 08:00:55 | 500 | 12,0400 |
25.04.25 20:35:11 | 200 | 12,0000 |
25.04.25 08:05:07 | 0 | 11,7150 |
24.04.25 15:51:22 | 200 | 11,6250 |
24.04.25 08:05:16 | 0 | 11,4800 |
23.04.25 15:10:15 | 1,00 Tsd. | 11,5700 |
23.04.25 09:10:40 | 0 | 11,5750 |
22.04.25 17:50:08 | 292 | 11,6800 |
22.04.25 17:03:10 | 210 | 11,4450 |
22.04.25 08:02:36 | 300 | 11,5200 |
17.04.25 18:40:45 | 774 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:35:50 | 50 | 11,2700 |
17.04.25 08:00:11 | 856 | 11,2050 |
16.04.25 08:04:12 | 50 | 10,9900 |
15.04.25 13:07:41 | 1,10 Tsd. | 11,1150 |
15.04.25 09:26:02 | 160 | 11,0650 |
15.04.25 08:07:18 | 0 | 10,8450 |
14.04.25 18:07:05 | 1,67 Tsd. | 10,9800 |
14.04.25 18:00:21 | 500 | 10,9800 |
14.04.25 17:50:16 | 900 | 10,9800 |
14.04.25 15:40:07 | 910 | 10,9300 |
14.04.25 12:06:07 | 300 | 10,9150 |
14.04.25 11:07:44 | 122 | 10,8800 |
14.04.25 10:03:53 | 150 | 10,9100 |
14.04.25 08:36:09 | 750 | 11,0400 |
14.04.25 08:13:40 | 165 | 11,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:19 | 4,13 Tsd. | 11,1900 |
11.04.25 09:44:46 | 1,00 Tsd. | 10,5800 |
11.04.25 08:05:54 | 0 | 10,6000 |
10.04.25 09:28:16 | 44 | 10,9200 |
10.04.25 09:23:22 | 44 | 10,9300 |
10.04.25 09:21:11 | 44 | 10,9350 |
10.04.25 08:30:18 | 0 | 10,8250 |
09.04.25 21:01:25 | 200 | 10,3150 |
09.04.25 14:56:24 | 200 | 10,1050 |
09.04.25 08:49:40 | 200 | 10,2350 |
09.04.25 08:32:37 | 0 | 9,9900 |
08.04.25 20:34:24 | 400 | 10,5350 |
08.04.25 19:56:34 | 500 | 10,5350 |
08.04.25 15:14:59 | 478 | 10,4850 |
08.04.25 12:57:09 | 350 | 10,1600 |