NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 12,5200 |
02.07.25 09:45:40 | 25 | 12,5050 |
02.07.25 09:13:14 | 0 | 12,4850 |
02.07.25 09:11:46 | 500 | 12,6000 |
01.07.25 16:30:19 | 400 | 12,4650 |
01.07.25 16:19:08 | 7,20 Tsd. | 12,4550 |
01.07.25 13:55:59 | 4,50 Tsd. | 12,3550 |
01.07.25 09:33:49 | 0 | 12,5100 |
30.06.25 15:07:30 | 200 | 12,6250 |
30.06.25 09:11:10 | 0 | 12,7050 |
27.06.25 08:09:10 | 0 | 12,5000 |
26.06.25 09:39:12 | 40 | 12,4250 |
26.06.25 08:00:14 | 80 | 12,4850 |
25.06.25 08:10:58 | 0 | 12,4650 |
24.06.25 08:12:59 | 0 | 12,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:59:32 | 84 | 12,3300 |
23.06.25 08:18:48 | 0 | 12,2700 |
20.06.25 08:18:42 | 0 | 12,3200 |
19.06.25 16:03:53 | 276 | 12,3300 |
19.06.25 15:56:09 | 100 | 12,3000 |
19.06.25 08:16:54 | 0 | 12,3700 |
18.06.25 08:22:46 | 0 | 12,4100 |
17.06.25 08:18:28 | 0 | 12,5700 |
16.06.25 13:00:12 | 30 | 12,5000 |
16.06.25 10:34:07 | 2,93 Tsd. | 12,5250 |
16.06.25 08:00:07 | 100 | 12,5500 |
13.06.25 17:27:58 | 879 | 12,4300 |
13.06.25 16:04:01 | 250 | 12,3600 |
13.06.25 11:49:23 | 800 | 12,4600 |
13.06.25 09:33:43 | 0 | 12,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:18:29 | 0 | 12,3950 |
12.06.25 16:57:25 | 3,00 Tsd. | 12,5950 |
12.06.25 10:38:08 | 100 | 12,4150 |
12.06.25 10:05:06 | 35 | 12,4300 |
12.06.25 09:09:23 | 0 | 12,4000 |
11.06.25 09:10:54 | 0 | 12,6050 |
11.06.25 08:23:47 | 95 | 12,5800 |
10.06.25 17:22:37 | 700 | 12,6300 |
10.06.25 13:03:52 | 30 | 12,6600 |
10.06.25 09:10:32 | 0 | 12,6350 |
09.06.25 09:12:46 | 0 | 12,6350 |
09.06.25 08:02:00 | 300 | 12,7250 |
06.06.25 15:26:27 | 80 | 12,6700 |
06.06.25 13:05:18 | 99 | 12,6200 |
06.06.25 08:18:47 | 0 | 12,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login