NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 12,140 |
30.04.25 17:25:08 | 0 | 12,075 |
30.04.25 08:01:19 | 0 | 12,005 |
29.04.25 17:25:07 | 0 | 11,980 |
29.04.25 08:25:41 | 0 | 11,860 |
28.04.25 17:25:08 | 0 | 11,920 |
28.04.25 08:01:19 | 0 | 11,695 |
25.04.25 17:25:08 | 0 | 11,780 |
25.04.25 08:01:16 | 0 | 11,690 |
24.04.25 17:25:08 | 0 | 11,645 |
24.04.25 08:01:19 | 0 | 11,525 |
23.04.25 17:25:08 | 0 | 11,635 |
23.04.25 08:14:59 | 400 | 11,725 |
22.04.25 17:25:07 | 0 | 11,450 |
22.04.25 08:01:19 | 0 | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:08 | 0 | 11,275 |
17.04.25 08:01:17 | 0 | 11,330 |
16.04.25 17:25:08 | 0 | 11,290 |
16.04.25 08:01:16 | 0 | 11,110 |
15.04.25 17:25:08 | 0 | 11,020 |
15.04.25 08:00:48 | 0 | 11,010 |
14.04.25 17:25:08 | 0 | 10,855 |
14.04.25 08:12:43 | 65 | 10,955 |
11.04.25 17:25:08 | 0 | 10,540 |
11.04.25 08:01:16 | 0 | 10,680 |
10.04.25 17:25:08 | 0 | 10,495 |
10.04.25 08:01:19 | 0 | 10,555 |
09.04.25 17:25:08 | 0 | 10,090 |
09.04.25 08:01:20 | 0 | 10,065 |
08.04.25 17:25:07 | 0 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:36 | 0 | 10,505 |
07.04.25 17:25:09 | 0 | 10,225 |
07.04.25 08:00:25 | 0 | 10,135 |
04.04.25 17:25:08 | 0 | 10,560 |
04.04.25 08:01:20 | 0 | 11,350 |
03.04.25 17:25:08 | 0 | 11,335 |
03.04.25 08:00:45 | 0 | 11,770 |
02.04.25 17:25:08 | 0 | 11,760 |