NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 12,670 |
08:01:16 | 0 | 12,485 |
02.07.25 17:25:07 | 0 | 12,470 |
02.07.25 09:29:42 | 400 | 12,515 |
02.07.25 08:01:17 | 0 | 12,505 |
01.07.25 17:25:08 | 0 | 12,370 |
01.07.25 08:01:16 | 0 | 12,520 |
30.06.25 17:25:07 | 0 | 12,550 |
30.06.25 08:01:18 | 0 | 12,790 |
27.06.25 17:25:08 | 0 | 12,690 |
27.06.25 09:43:59 | 0 | 12,580 |
27.06.25 08:01:19 | 0 | 12,525 |
26.06.25 17:25:08 | 0 | 12,425 |
26.06.25 08:01:19 | 0 | 12,425 |
25.06.25 17:25:07 | 0 | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:16 | 0 | 12,490 |
24.06.25 17:25:08 | 0 | 12,405 |
24.06.25 08:00:34 | 0 | 12,325 |
23.06.25 17:25:08 | 0 | 12,125 |
23.06.25 08:01:20 | 0 | 12,280 |
20.06.25 17:25:08 | 0 | 12,275 |
20.06.25 12:00:28 | 400 | 12,375 |
20.06.25 08:01:20 | 0 | 12,375 |
19.06.25 17:25:07 | 0 | 12,170 |
19.06.25 08:01:18 | 0 | 12,355 |
18.06.25 17:25:08 | 0 | 12,420 |
18.06.25 08:01:16 | 0 | 12,420 |
17.06.25 17:25:08 | 0 | 12,455 |
17.06.25 08:01:16 | 0 | 12,510 |
16.06.25 17:25:08 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:17 | 0 | 12,495 |
13.06.25 17:25:08 | 0 | 12,395 |
13.06.25 08:01:20 | 0 | 12,545 |
12.06.25 17:25:07 | 0 | 12,615 |
12.06.25 08:01:17 | 0 | 12,485 |
11.06.25 17:25:08 | 0 | 12,565 |
11.06.25 08:01:20 | 0 | 12,520 |
10.06.25 17:25:08 | 0 | 12,565 |
10.06.25 08:55:18 | 0 | 12,695 |
10.06.25 08:00:57 | 0 | 12,580 |
09.06.25 17:25:08 | 0 | 12,680 |
09.06.25 08:01:17 | 0 | 12,665 |
06.06.25 17:25:08 | 0 | 12,655 |
06.06.25 08:01:17 | 0 | 12,645 |
05.06.25 17:25:07 | 0 | 12,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login