NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | - | 12,260 |
14:15:07 | - | 12,260 |
14:15:05 | - | 12,260 |
14:15:04 | - | 12,265 |
14:14:28 | - | 12,265 |
14:14:25 | - | 12,265 |
14:14:23 | - | 12,270 |
14:14:22 | - | 12,270 |
14:13:49 | - | 12,270 |
14:13:49 | - | 12,270 |
14:13:47 | - | 12,270 |
14:13:46 | - | 12,270 |
14:13:45 | - | 12,270 |
14:13:44 | - | 12,270 |
14:13:43 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | - | 12,270 |
14:13:20 | - | 12,270 |
14:13:10 | - | 12,275 |
14:13:09 | - | 12,270 |
14:13:08 | - | 12,270 |
14:12:22 | - | 12,275 |
14:10:55 | - | 12,280 |
14:10:43 | - | 12,275 |
14:10:42 | - | 12,275 |
14:10:42 | - | 12,280 |
14:10:41 | - | 12,275 |
14:10:28 | - | 12,285 |
14:09:42 | - | 12,285 |
14:09:23 | - | 12,285 |
14:09:23 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:07 | - | 12,280 |
14:08:38 | - | 12,285 |
14:08:36 | - | 12,280 |
14:08:19 | - | 12,280 |
14:07:23 | - | 12,285 |
14:07:22 | - | 12,280 |
14:07:08 | - | 12,285 |
14:06:17 | - | 12,285 |
14:06:03 | - | 12,280 |
14:04:42 | - | 12,275 |
14:04:07 | - | 12,280 |
14:04:04 | - | 12,275 |
14:03:34 | - | 12,280 |
14:03:31 | - | 12,280 |
14:03:29 | - | 12,285 |