NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:23 | - | 12,755 |
18:25:57 | - | 12,760 |
18:25:31 | - | 12,755 |
18:25:12 | - | 12,760 |
18:24:54 | - | 12,755 |
18:23:17 | - | 12,760 |
18:23:08 | - | 12,755 |
18:23:08 | - | 12,750 |
18:22:38 | - | 12,755 |
18:22:29 | - | 12,760 |
18:22:19 | - | 12,755 |
18:21:53 | - | 12,760 |
18:21:53 | - | 12,755 |
18:21:17 | - | 12,760 |
18:20:58 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:31 | - | 12,760 |
18:20:25 | - | 12,755 |
18:19:14 | - | 12,760 |
18:19:09 | - | 12,765 |
18:19:07 | - | 12,760 |
18:18:40 | - | 12,765 |
18:17:15 | - | 12,770 |
18:17:12 | - | 12,765 |
18:17:12 | - | 12,755 |
18:16:54 | - | 12,765 |
18:16:46 | - | 12,765 |
18:16:44 | - | 12,770 |
18:16:43 | - | 12,765 |
18:16:41 | - | 12,770 |
18:16:40 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | - | 12,770 |
18:16:06 | - | 12,765 |
18:16:03 | - | 12,760 |
18:16:02 | - | 12,765 |
18:15:50 | - | 12,760 |
18:15:34 | - | 12,765 |
18:14:16 | - | 12,760 |
18:11:15 | - | 12,760 |
18:10:07 | - | 12,755 |
18:09:46 | - | 12,755 |
18:09:07 | - | 12,750 |
18:08:19 | - | 12,755 |
18:08:18 | - | 12,750 |
18:07:51 | - | 12,755 |
18:07:32 | - | 12,750 |