NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:23 | 0 | 14,735 |
22.10.25 22:13:46 | 0 | 14,735 |
22.10.25 21:44:04 | 0 | 14,735 |
22.10.25 21:13:59 | 0 | 14,665 |
22.10.25 20:44:11 | 0 | 14,640 |
22.10.25 20:14:05 | 0 | 14,625 |
22.10.25 19:43:13 | 0 | 14,615 |
22.10.25 19:40:08 | 100 | 14,615 |
22.10.25 19:13:26 | 0 | 14,650 |
22.10.25 18:44:26 | 0 | 14,735 |
22.10.25 18:14:18 | 0 | 14,675 |
22.10.25 17:44:29 | 0 | 14,675 |
22.10.25 17:14:07 | 0 | 14,665 |
22.10.25 17:06:59 | 100 | 14,665 |
22.10.25 16:44:12 | 0 | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:17 | 0 | 14,650 |
22.10.25 16:00:53 | 210 | 14,645 |
22.10.25 15:43:01 | 0 | 14,645 |
22.10.25 15:13:06 | 0 | 14,625 |
22.10.25 14:43:42 | 0 | 14,620 |
22.10.25 14:25:10 | 10 | 14,625 |
22.10.25 14:19:45 | 222 | 14,620 |
22.10.25 14:13:31 | 0 | 14,635 |
22.10.25 14:10:28 | 222 | 14,640 |
22.10.25 13:44:07 | 0 | 14,625 |
22.10.25 13:14:11 | 0 | 14,625 |
22.10.25 12:43:28 | 0 | 14,625 |
22.10.25 12:36:40 | 2,00 Tsd. | 14,615 |
22.10.25 12:14:32 | 0 | 14,635 |
22.10.25 11:44:33 | 0 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:38:53 | 111 | 14,640 |
22.10.25 11:13:59 | 0 | 14,595 |
22.10.25 10:44:09 | 0 | 14,590 |
22.10.25 10:14:05 | 0 | 14,635 |
22.10.25 10:08:56 | 70 | 14,635 |
22.10.25 09:43:05 | 0 | 14,685 |
22.10.25 09:13:31 | 0 | 14,630 |
22.10.25 09:02:37 | 12 | 14,645 |
22.10.25 09:02:37 | 736 | 14,645 |
22.10.25 09:02:05 | 752 | 14,635 |
22.10.25 09:01:34 | 1,50 Tsd. | 14,640 |
22.10.25 08:47:57 | 1 | 14,605 |
22.10.25 08:44:05 | 0 | 14,630 |
22.10.25 08:35:04 | 375 | 14,630 |
22.10.25 08:17:39 | 375 | 14,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login