NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | 0 | 13,930 |
17:42:33 | 20 | 13,940 |
17:25:27 | 21 | 13,905 |
17:14:06 | 0 | 13,890 |
17:03:35 | 100 | 13,880 |
16:44:08 | 0 | 13,880 |
16:41:48 | 40 | 13,885 |
16:13:46 | 0 | 13,920 |
15:43:50 | 0 | 13,930 |
15:13:31 | 0 | 13,960 |
15:01:43 | 3 | 13,970 |
15:01:25 | 1 | 13,965 |
14:54:34 | 26 | 13,980 |
14:43:28 | 0 | 13,990 |
14:13:23 | 0 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:38 | 24 | 14,050 |
13:44:13 | 0 | 14,035 |
13:41:09 | 12 | 14,035 |
13:37:24 | 40 | 14,020 |
13:15:26 | 17 | 13,995 |
13:13:45 | 0 | 14,005 |
12:44:20 | 0 | 14,020 |
12:41:04 | 30 | 14,020 |
12:14:23 | 0 | 14,030 |
11:45:22 | 184 | 14,035 |
11:44:23 | 0 | 14,035 |
11:38:11 | 37 | 14,020 |
11:20:27 | 75 | 14,035 |
11:13:43 | 0 | 14,030 |
10:43:18 | 0 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 0 | 14,040 |
09:52:39 | 20 | 14,020 |
09:43:38 | 0 | 14,030 |
09:39:01 | 40 | 14,040 |
09:26:23 | 50 | 14,070 |
09:26:05 | 50 | 14,070 |
09:25:51 | 50 | 14,055 |
09:21:51 | 1 | 14,025 |
09:21:25 | 10 | 14,010 |
09:20:56 | 22 | 13,980 |
09:14:14 | 2 | 13,995 |
09:13:51 | 0 | 13,990 |
09:08:00 | 75 | 13,990 |
09:02:39 | 10 | 14,010 |
09:00:03 | 42 | 14,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login