NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:04 | 0 | 16,865 |
| 10:13:29 | 0 | 16,865 |
| 09:44:04 | 0 | 16,890 |
| 09:15:20 | 24 | 16,885 |
| 09:13:04 | 0 | 16,905 |
| 09:00:10 | 1,03 Tsd. | 16,900 |
| 08:43:21 | 0 | 16,900 |
| 08:43:10 | 375 | 16,890 |
| 08:43:09 | 375 | 16,890 |
| 07:30:57 | 18 | 16,885 |
| 02.07.26 22:44:06 | 0 | 16,840 |
| 02.07.26 22:13:45 | 0 | 16,840 |
| 02.07.26 21:43:08 | 0 | 16,840 |
| 02.07.26 21:41:47 | 79 | 16,840 |
| 02.07.26 21:13:16 | 0 | 16,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 20:43:09 | 0 | 16,830 |
| 02.07.26 20:31:36 | 250 | 16,825 |
| 02.07.26 20:13:36 | 0 | 16,865 |
| 02.07.26 19:44:01 | 0 | 16,865 |
| 02.07.26 19:13:34 | 0 | 16,870 |
| 02.07.26 19:01:21 | 50 | 16,880 |
| 02.07.26 18:43:36 | 0 | 16,840 |
| 02.07.26 18:28:39 | 1 | 16,760 |
| 02.07.26 18:14:24 | 0 | 16,800 |
| 02.07.26 17:45:04 | 2 | 16,800 |
| 02.07.26 17:44:01 | 0 | 16,785 |
| 02.07.26 17:29:44 | 100 | 16,785 |
| 02.07.26 17:14:23 | 0 | 16,835 |
| 02.07.26 17:06:23 | 200 | 16,835 |
| 02.07.26 16:43:34 | 0 | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 16:15:35 | 33 | 16,845 |
| 02.07.26 16:13:44 | 0 | 16,845 |
| 02.07.26 15:44:14 | 0 | 16,825 |
| 02.07.26 15:19:10 | 151 | 16,825 |
| 02.07.26 15:13:29 | 0 | 16,800 |
| 02.07.26 15:13:06 | 236 | 16,800 |
| 02.07.26 14:49:59 | 294 | 16,765 |
| 02.07.26 14:44:19 | 0 | 16,760 |
| 02.07.26 14:13:39 | 0 | 16,765 |
| 02.07.26 13:43:45 | 0 | 16,730 |
| 02.07.26 13:13:28 | 0 | 16,695 |
| 02.07.26 13:04:01 | 8 | 16,690 |
| 02.07.26 12:44:09 | 0 | 16,645 |
| 02.07.26 12:41:33 | 550 | 16,640 |
| 02.07.26 12:34:27 | 60 | 16,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login