NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:44 | 0 | 12,770 |
20:44:16 | 93 | 12,750 |
20:43:00 | 0 | 12,700 |
20:13:07 | 0 | 12,700 |
19:43:21 | 0 | 12,720 |
19:14:18 | 0 | 12,750 |
19:14:13 | 4 | 12,755 |
18:47:50 | 50 | 12,730 |
18:43:48 | 0 | 12,680 |
18:13:23 | 0 | 12,680 |
17:43:14 | 0 | 12,700 |
17:23:45 | 400 | 12,695 |
17:19:55 | 20 | 12,700 |
17:13:34 | 0 | 12,700 |
17:12:43 | 2,50 Tsd. | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 0 | 12,700 |
16:39:15 | 40 | 12,705 |
16:13:53 | 0 | 12,725 |
16:06:55 | 40 | 12,725 |
15:43:52 | 0 | 12,675 |
15:25:30 | 20 | 12,675 |
15:20:40 | 3 | 12,690 |
15:13:24 | 0 | 12,665 |
14:43:37 | 0 | 12,665 |
14:30:52 | 800 | 12,660 |
14:14:16 | 0 | 12,620 |
14:13:41 | 632 | 12,660 |
14:02:43 | 114 | 12,655 |
13:44:23 | 0 | 12,625 |
13:33:16 | 81 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | 0 | 12,625 |
12:52:58 | 60 | 12,640 |
12:44:20 | 0 | 12,630 |
12:13:33 | 0 | 12,630 |
11:43:04 | 0 | 12,630 |
11:13:11 | 0 | 12,630 |
10:58:49 | 50 | 12,630 |
10:55:09 | 250 | 12,640 |
10:43:03 | 0 | 12,605 |
10:13:49 | 0 | 12,605 |
09:44:13 | 0 | 12,605 |
09:35:31 | 1 | 12,605 |
09:19:24 | 3 | 12,550 |
09:15:20 | 13 | 12,560 |
09:13:19 | 0 | 12,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login