NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:29 | 0 | 12,625 |
25.07.25 22:13:26 | 0 | 12,625 |
25.07.25 21:44:23 | 0 | 12,600 |
25.07.25 21:14:17 | 0 | 12,600 |
25.07.25 20:43:44 | 0 | 12,595 |
25.07.25 20:13:07 | 0 | 12,590 |
25.07.25 19:43:20 | 0 | 12,580 |
25.07.25 19:13:42 | 0 | 12,575 |
25.07.25 19:04:39 | 106 | 12,575 |
25.07.25 18:43:43 | 0 | 12,640 |
25.07.25 18:13:15 | 0 | 12,640 |
25.07.25 17:47:46 | 9 | 12,640 |
25.07.25 17:43:58 | 0 | 12,610 |
25.07.25 17:14:26 | 0 | 12,650 |
25.07.25 16:47:36 | 20 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:11 | 0 | 12,635 |
25.07.25 16:14:26 | 0 | 12,615 |
25.07.25 15:44:24 | 0 | 12,600 |
25.07.25 15:13:20 | 0 | 12,605 |
25.07.25 14:43:38 | 0 | 12,605 |
25.07.25 14:14:23 | 0 | 12,595 |
25.07.25 13:43:42 | 0 | 12,595 |
25.07.25 13:37:42 | 35 | 12,595 |
25.07.25 13:14:32 | 0 | 12,590 |
25.07.25 12:43:19 | 0 | 12,610 |
25.07.25 12:13:21 | 0 | 12,640 |
25.07.25 11:44:02 | 0 | 12,645 |
25.07.25 11:13:32 | 0 | 12,645 |
25.07.25 10:43:56 | 0 | 12,645 |
25.07.25 10:16:36 | 42 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:55 | 0 | 12,655 |
25.07.25 09:44:31 | 0 | 12,660 |
25.07.25 09:27:03 | 300 | 12,660 |
25.07.25 09:13:10 | 0 | 12,625 |
25.07.25 08:46:02 | 8 | 12,580 |
25.07.25 08:43:26 | 0 | 12,620 |
25.07.25 07:30:18 | 0 | 12,620 |
24.07.25 22:43:50 | 0 | 12,680 |
24.07.25 22:13:27 | 0 | 12,680 |
24.07.25 21:43:46 | 0 | 12,680 |
24.07.25 21:13:01 | 0 | 12,680 |
24.07.25 20:43:31 | 0 | 12,680 |
24.07.25 20:14:11 | 0 | 12,680 |
24.07.25 19:44:15 | 0 | 12,680 |
24.07.25 19:13:19 | 0 | 12,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login