NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:58 | 3 | 13,98 |
19:09:20 | 3 | 13,91 |
19:08:52 | 11 | 13,98 |
18:59:20 | 1 | 13,98 |
18:53:41 | 2 | 13,92 |
18:49:06 | 72 | 13,99 |
18:47:51 | 1 | 13,98 |
18:38:43 | 2 | 13,99 |
18:32:43 | 1 | 13,98 |
18:31:54 | 1 | 13,92 |
18:29:19 | 38 | 13,92 |
18:27:08 | 1 | 13,92 |
17:53:13 | 1 | 13,97 |
17:52:43 | 1 | 13,91 |
17:50:00 | 10 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:09 | 1 | 13,90 |
17:44:09 | 10 | 13,96 |
17:42:19 | 1 | 13,91 |
17:41:54 | 7 | 13,97 |
17:37:40 | 1 | 13,89 |
17:34:04 | 1 | 13,96 |
17:30:34 | 300 | 13,89 |
17:30:22 | 1 | 13,83 |
17:20:34 | 1 | 13,88 |
17:19:30 | 16 | 13,89 |
17:15:02 | 6,82 Tsd. | 13,89 |
17:14:56 | 400 | 13,89 |
17:14:50 | 400 | 13,89 |
17:14:49 | 4 | 13,89 |
17:11:50 | 12 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 9 | 13,87 |
16:55:18 | 140 | 13,86 |
16:53:29 | 3 | 13,87 |
16:53:14 | 37 | 13,87 |
16:49:15 | 1 | 13,88 |
16:48:25 | 1 | 13,88 |
16:48:11 | 101 | 13,88 |
16:46:12 | 2 | 13,88 |
16:45:18 | 1 | 13,88 |
16:41:25 | 48 | 13,88 |
16:33:10 | 340 | 13,90 |
16:31:56 | 15 | 13,92 |
16:26:34 | 1 | 13,92 |
16:25:01 | 10 | 13,92 |
16:23:43 | 1 | 13,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login