NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 12,600 |
09:31:24 | 0 | 12,545 |
08:10:22 | 0 | 12,475 |
02.07.25 19:31:26 | 0 | 12,430 |
02.07.25 16:31:39 | 0 | 12,470 |
02.07.25 12:31:39 | 0 | 12,535 |
02.07.25 09:31:31 | 0 | 12,470 |
02.07.25 08:10:22 | 0 | 12,490 |
01.07.25 19:31:35 | 0 | 12,375 |
01.07.25 16:31:40 | 0 | 12,420 |
01.07.25 12:31:44 | 0 | 12,410 |
01.07.25 09:31:29 | 0 | 12,510 |
01.07.25 08:10:19 | 0 | 12,505 |
30.06.25 19:31:37 | 0 | 12,550 |
30.06.25 16:31:22 | 0 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:43 | 0 | 12,590 |
30.06.25 09:31:43 | 0 | 12,690 |
30.06.25 08:10:22 | 0 | 12,780 |
27.06.25 19:31:42 | 0 | 12,680 |
27.06.25 16:31:28 | 0 | 12,630 |
27.06.25 12:31:43 | 0 | 12,670 |
27.06.25 09:31:23 | 0 | 12,545 |
27.06.25 08:10:22 | 0 | 12,530 |
26.06.25 19:31:23 | 0 | 12,415 |
26.06.25 16:31:20 | 0 | 12,400 |
26.06.25 12:31:42 | 0 | 12,485 |
26.06.25 09:31:39 | 0 | 12,460 |
26.06.25 08:10:19 | 0 | 12,425 |
25.06.25 19:31:34 | 0 | 12,360 |
25.06.25 16:31:30 | 0 | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:24 | 0 | 12,440 |
25.06.25 09:31:21 | 0 | 12,475 |
25.06.25 08:10:22 | 0 | 12,475 |
24.06.25 19:31:40 | 0 | 12,435 |
24.06.25 16:31:25 | 0 | 12,465 |
24.06.25 12:31:42 | 0 | 12,400 |
24.06.25 09:31:41 | 0 | 12,365 |
24.06.25 08:10:21 | 0 | 12,315 |
23.06.25 19:31:19 | 0 | 12,055 |
23.06.25 16:31:18 | 0 | 12,140 |
23.06.25 12:31:42 | 0 | 12,185 |
23.06.25 09:31:30 | 0 | 12,230 |
23.06.25 08:10:21 | 0 | 12,245 |
20.06.25 19:31:21 | 0 | 12,285 |
20.06.25 16:31:21 | 0 | 12,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login