NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:31:31 | 0 | 15,930 |
| 11.06.26 16:31:30 | 0 | 15,850 |
| 11.06.26 12:31:41 | 0 | 15,905 |
| 11.06.26 09:31:30 | 0 | 15,885 |
| 11.06.26 08:10:22 | 0 | 15,785 |
| 10.06.26 19:31:35 | 0 | 15,820 |
| 10.06.26 16:31:39 | 0 | 15,815 |
| 10.06.26 12:31:35 | 0 | 15,820 |
| 10.06.26 09:31:29 | 0 | 15,865 |
| 10.06.26 08:10:21 | 0 | 15,950 |
| 09.06.26 19:31:21 | 0 | 15,725 |
| 09.06.26 16:31:38 | 0 | 16,040 |
| 09.06.26 12:31:42 | 0 | 16,100 |
| 09.06.26 09:31:41 | 0 | 16,015 |
| 09.06.26 08:10:19 | 0 | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:31:34 | 0 | 15,905 |
| 08.06.26 16:31:27 | 0 | 15,980 |
| 08.06.26 12:31:42 | 0 | 15,960 |
| 08.06.26 09:31:39 | 0 | 15,895 |
| 08.06.26 08:10:28 | 0 | 16,010 |
| 05.06.26 19:31:23 | 0 | 16,185 |
| 05.06.26 16:31:33 | 0 | 16,090 |
| 05.06.26 12:31:24 | 0 | 16,245 |
| 05.06.26 09:31:33 | 0 | 16,230 |
| 05.06.26 08:10:22 | 0 | 16,210 |
| 04.06.26 19:31:42 | 0 | 16,175 |
| 04.06.26 16:31:28 | 0 | 16,125 |
| 04.06.26 12:31:26 | 0 | 16,110 |
| 04.06.26 09:31:44 | 0 | 16,200 |
| 04.06.26 08:10:21 | 0 | 16,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 19:31:25 | 0 | 15,985 |
| 03.06.26 16:31:28 | 0 | 16,060 |
| 03.06.26 12:31:44 | 0 | 16,145 |
| 03.06.26 09:31:45 | 0 | 16,010 |
| 03.06.26 08:10:24 | 0 | 16,175 |
| 02.06.26 19:31:36 | 0 | 16,090 |
| 02.06.26 16:31:36 | 0 | 16,160 |
| 02.06.26 16:25:40 | 20 | 16,195 |
| 02.06.26 12:31:22 | 0 | 16,305 |
| 02.06.26 09:31:34 | 0 | 16,350 |
| 02.06.26 08:10:25 | 0 | 16,255 |
| 01.06.26 19:31:39 | 0 | 16,250 |
| 01.06.26 16:31:41 | 0 | 16,225 |
| 01.06.26 12:31:41 | 0 | 16,325 |
| 01.06.26 09:31:51 | 0 | 16,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login