NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | 0 | 12,755 |
20:37:56 | 500 | 12,705 |
20:30:05 | 0 | 12,705 |
20:15:02 | 0 | 12,705 |
20:01:02 | 0 | 12,705 |
19:45:05 | 0 | 12,705 |
19:30:06 | 0 | 12,705 |
19:15:02 | 0 | 12,700 |
19:00:06 | 0 | 12,660 |
18:45:06 | 0 | 12,665 |
18:30:06 | 0 | 12,655 |
18:15:04 | 0 | 12,665 |
18:00:02 | 0 | 12,670 |
17:45:02 | 0 | 12,700 |
17:35:05 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 0 | 12,680 |
17:00:07 | 0 | 12,710 |
16:45:05 | 0 | 12,690 |
16:30:08 | 0 | 12,710 |
16:15:01 | 0 | 12,725 |
16:00:03 | 0 | 12,710 |
15:45:05 | 0 | 12,670 |
15:35:10 | 0 | 12,665 |
15:30:06 | 0 | 12,660 |
15:15:04 | 0 | 12,675 |
15:00:05 | 0 | 12,665 |
14:45:04 | 0 | 12,685 |
14:30:06 | 0 | 12,660 |
14:00:05 | 0 | 12,640 |
13:45:06 | 0 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | 0 | 12,635 |
13:27:04 | 0 | 12,630 |
13:15:04 | 0 | 12,610 |
13:05:05 | 0 | 12,620 |
12:45:02 | 0 | 12,635 |
12:30:06 | 0 | 12,635 |
12:15:06 | 0 | 12,615 |
12:00:02 | 0 | 12,615 |
11:45:02 | 0 | 12,615 |
11:30:06 | 0 | 12,635 |
11:15:02 | 0 | 12,640 |
11:00:02 | 0 | 12,615 |
10:45:02 | 0 | 12,615 |
10:30:07 | 0 | 12,615 |
10:15:03 | 0 | 12,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login