NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:48 | 0 | 16,855 |
| 12:03:01 | 0 | 16,845 |
| 11:45:09 | 14 | 16,845 |
| 11:32:57 | 0 | 16,850 |
| 11:18:00 | 0 | 16,825 |
| 11:03:23 | 0 | 16,835 |
| 10:33:39 | 0 | 16,860 |
| 10:17:37 | 0 | 16,850 |
| 10:03:30 | 0 | 16,895 |
| 09:46:48 | 0 | 16,885 |
| 09:31:09 | 0 | 16,855 |
| 09:14:10 | 0 | 16,905 |
| 09:05:10 | 0 | 16,905 |
| 08:32:22 | 0 | 16,870 |
| 08:17:22 | 0 | 16,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:12 | 0 | 16,885 |
| 07:53:34 | 0 | 16,875 |
| 07:37:41 | 0 | 16,880 |
| 07:32:42 | 0 | 16,875 |
| 02.07.26 21:56:27 | 0 | 16,850 |
| 02.07.26 21:46:20 | 0 | 16,830 |
| 02.07.26 21:31:41 | 0 | 16,810 |
| 02.07.26 21:16:31 | 0 | 16,795 |
| 02.07.26 21:01:44 | 0 | 16,815 |
| 02.07.26 20:31:24 | 0 | 16,815 |
| 02.07.26 20:16:49 | 0 | 16,805 |
| 02.07.26 20:01:30 | 0 | 16,790 |
| 02.07.26 19:32:18 | 0 | 16,815 |
| 02.07.26 19:17:11 | 0 | 16,820 |
| 02.07.26 19:02:24 | 0 | 16,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 18:33:20 | 0 | 16,840 |
| 02.07.26 18:17:35 | 0 | 16,770 |
| 02.07.26 18:03:05 | 0 | 16,755 |
| 02.07.26 17:32:23 | 0 | 16,845 |
| 02.07.26 17:17:41 | 0 | 16,830 |
| 02.07.26 16:49:14 | 0 | 16,825 |
| 02.07.26 16:33:01 | 0 | 16,835 |
| 02.07.26 16:17:20 | 0 | 16,855 |
| 02.07.26 15:32:13 | 0 | 16,825 |
| 02.07.26 15:17:24 | 0 | 16,810 |
| 02.07.26 15:02:06 | 0 | 16,770 |
| 02.07.26 14:31:51 | 0 | 16,735 |
| 02.07.26 14:17:23 | 0 | 16,750 |
| 02.07.26 13:31:48 | 0 | 16,740 |
| 02.07.26 13:17:33 | 0 | 16,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login