NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:26 | 0 | 12,805 |
12:45:01 | 0 | 12,805 |
12:30:06 | 0 | 12,790 |
12:28:45 | 18 | 12,785 |
12:15:02 | 0 | 12,780 |
12:00:04 | 0 | 12,805 |
11:45:05 | 0 | 12,815 |
11:30:02 | 0 | 12,780 |
11:15:03 | 0 | 12,805 |
11:00:07 | 0 | 12,830 |
10:45:02 | 0 | 12,805 |
10:30:03 | 0 | 12,815 |
10:15:04 | 0 | 12,830 |
10:00:03 | 0 | 12,800 |
09:53:52 | 250 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | 0 | 12,780 |
09:30:05 | 0 | 12,770 |
09:15:06 | 0 | 12,785 |
09:06:00 | 200 | 12,810 |
09:05:02 | 0 | 12,810 |
08:45:05 | 0 | 12,810 |
08:40:06 | 0 | 12,810 |
08:30:03 | 0 | 12,810 |
08:26:07 | 0 | 12,810 |
08:15:05 | 0 | 12,810 |
22.05.25 21:45:05 | 0 | 12,810 |
22.05.25 21:30:03 | 0 | 12,810 |
22.05.25 21:15:04 | 0 | 12,810 |
22.05.25 21:00:03 | 0 | 12,810 |
22.05.25 20:45:06 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:30:09 | 0 | 12,810 |
22.05.25 20:15:03 | 0 | 12,810 |
22.05.25 20:01:05 | 0 | 12,810 |
22.05.25 19:45:05 | 0 | 12,810 |
22.05.25 19:30:07 | 0 | 12,810 |
22.05.25 19:15:04 | 0 | 12,810 |
22.05.25 19:00:06 | 0 | 12,810 |
22.05.25 18:45:07 | 0 | 12,810 |
22.05.25 18:30:06 | 0 | 12,810 |
22.05.25 18:15:05 | 0 | 12,810 |
22.05.25 18:00:07 | 0 | 12,770 |
22.05.25 17:45:04 | 0 | 12,770 |
22.05.25 17:35:04 | 0 | 12,740 |
22.05.25 17:15:06 | 0 | 12,790 |
22.05.25 17:00:07 | 0 | 12,770 |