Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 16:59:47 | 18 | 91,30 |
01.05.25 16:59:47 | 861 | 91,30 |
01.05.25 16:59:47 | 2 | 91,30 |
01.05.25 16:59:47 | 354 | 91,30 |
01.05.25 16:59:47 | 58 | 91,30 |
01.05.25 16:59:47 | 295 | 91,30 |
01.05.25 16:59:47 | 665 | 91,30 |
01.05.25 16:59:47 | 2,84 Tsd. | 91,30 |
01.05.25 16:59:47 | 353 | 91,30 |
01.05.25 16:59:47 | 353 | 91,30 |
01.05.25 16:59:47 | 23 | 91,30 |
01.05.25 16:59:47 | 6 | 91,30 |
01.05.25 16:59:47 | 925 | 91,30 |
01.05.25 16:59:47 | 46 | 91,30 |
01.05.25 16:59:47 | 176 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 16:59:47 | 81 | 91,30 |
01.05.25 16:59:47 | 50 | 91,30 |
01.05.25 16:59:47 | 429 | 91,30 |
01.05.25 16:59:47 | 1 | 91,30 |
01.05.25 16:59:47 | 43 | 91,30 |
01.05.25 16:59:47 | 48 | 91,30 |
01.05.25 16:59:47 | 59 | 91,30 |
01.05.25 16:59:47 | 80 | 91,30 |
01.05.25 16:59:47 | 244 | 91,30 |
01.05.25 16:59:47 | 292 | 91,30 |
01.05.25 16:59:47 | 237 | 91,30 |
01.05.25 16:59:47 | 351 | 91,30 |
01.05.25 16:59:47 | 146 | 91,30 |
01.05.25 16:59:47 | 640 | 91,30 |
01.05.25 16:59:47 | 5 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 16:59:47 | 21 | 91,30 |
01.05.25 16:59:47 | 1,65 Tsd. | 91,30 |
01.05.25 16:59:47 | 319 | 91,30 |
01.05.25 16:59:47 | 93 | 91,30 |
01.05.25 16:59:47 | 48 | 91,30 |
01.05.25 16:59:47 | 76 | 91,30 |
01.05.25 16:59:47 | 1,50 Tsd. | 91,30 |
01.05.25 16:59:47 | 50 | 91,30 |
01.05.25 16:59:47 | 501 | 91,30 |
01.05.25 16:59:47 | 565 | 91,30 |
01.05.25 16:59:47 | 55 | 91,30 |
01.05.25 16:59:47 | 27 | 91,30 |
01.05.25 16:59:47 | 202 | 91,30 |
01.05.25 16:59:47 | 703 | 91,30 |
01.05.25 16:59:47 | 1 | 91,30 |