NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:38 | - | 16,865 |
| 12:32:26 | - | 16,860 |
| 12:32:26 | - | 16,865 |
| 12:32:08 | - | 16,860 |
| 12:29:01 | - | 16,865 |
| 12:29:01 | - | 16,865 |
| 12:29:01 | - | 16,865 |
| 12:28:03 | - | 16,860 |
| 12:24:05 | - | 16,865 |
| 12:24:04 | - | 16,860 |
| 12:23:47 | - | 16,865 |
| 12:21:45 | - | 16,860 |
| 12:20:55 | - | 16,855 |
| 12:20:48 | - | 16,860 |
| 12:20:44 | - | 16,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:31 | - | 16,860 |
| 12:19:03 | - | 16,855 |
| 12:18:55 | - | 16,850 |
| 12:18:50 | - | 16,855 |
| 12:18:48 | - | 16,850 |
| 12:18:38 | - | 16,855 |
| 12:18:36 | - | 16,850 |
| 12:18:36 | - | 16,850 |
| 12:18:23 | - | 16,855 |
| 12:18:16 | - | 16,850 |
| 12:18:12 | - | 16,855 |
| 12:18:11 | - | 16,850 |
| 12:18:04 | - | 16,855 |
| 12:18:04 | - | 16,855 |
| 12:17:38 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:37 | - | 16,855 |
| 12:17:26 | - | 16,850 |
| 12:16:57 | - | 16,855 |
| 12:15:11 | - | 16,860 |
| 12:14:41 | - | 16,855 |
| 12:12:22 | - | 16,850 |
| 12:12:15 | - | 16,855 |
| 12:12:04 | - | 16,855 |
| 12:11:55 | - | 16,850 |
| 12:10:42 | - | 16,845 |
| 12:03:39 | - | 16,840 |
| 12:03:39 | - | 16,840 |
| 12:02:57 | - | 16,845 |
| 12:01:16 | - | 16,845 |
| 12:01:16 | - | 16,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login