NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 12,290 |
15:51:31 | - | 12,285 |
15:51:30 | - | 12,285 |
15:51:30 | - | 12,285 |
15:51:30 | - | 12,285 |
15:51:30 | - | 12,285 |
15:51:30 | - | 12,285 |
15:51:24 | - | 12,285 |
15:51:24 | - | 12,285 |
15:51:24 | - | 12,285 |
15:50:52 | - | 12,295 |
15:50:52 | - | 12,295 |
15:50:52 | - | 12,295 |
15:50:52 | - | 12,295 |
15:50:52 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:51 | - | 12,300 |
15:50:49 | - | 12,295 |
15:50:48 | - | 12,295 |
15:50:48 | - | 12,295 |
15:50:34 | - | 12,295 |
15:50:34 | - | 12,295 |
15:50:34 | - | 12,295 |
15:50:34 | - | 12,295 |
15:50:34 | - | 12,295 |
15:50:33 | - | 12,295 |
15:50:16 | - | 12,300 |
15:49:13 | - | 12,300 |
15:49:13 | - | 12,300 |
15:49:08 | - | 12,300 |
15:48:59 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | - | 12,305 |
15:48:45 | - | 12,300 |
15:48:45 | - | 12,300 |
15:48:40 | - | 12,300 |
15:48:31 | - | 12,300 |
15:48:28 | - | 12,305 |
15:48:27 | - | 12,305 |
15:48:25 | - | 12,305 |
15:48:23 | - | 12,305 |
15:48:22 | - | 12,305 |
15:48:21 | - | 12,305 |
15:48:19 | - | 12,305 |
15:48:18 | - | 12,305 |
15:48:17 | - | 12,305 |
15:48:07 | - | 12,300 |