NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:38 | 248 | 16,845 |
| 02.02.26 17:35:32 | 0 | 16,730 |
| 02.02.26 17:15:00 | 43 | 16,735 |
| 02.02.26 17:10:52 | 42 | 16,730 |
| 02.02.26 16:54:37 | 30 | 16,700 |
| 02.02.26 16:51:52 | 45 | 16,700 |
| 02.02.26 16:49:04 | 126 | 16,700 |
| 02.02.26 15:17:33 | 11 | 16,665 |
| 02.02.26 13:52:23 | 2 | 16,625 |
| 02.02.26 13:51:54 | 3 | 16,630 |
| 02.02.26 13:51:03 | 18 | 16,625 |
| 02.02.26 13:47:48 | 2,99 Tsd. | 16,640 |
| 02.02.26 12:05:19 | 20 | 16,580 |
| 02.02.26 11:19:31 | 1,11 Tsd. | 16,560 |
| 02.02.26 11:19:31 | 250 | 16,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 11:19:30 | 386 | 16,560 |
| 02.02.26 11:19:30 | 250 | 16,560 |
| 02.02.26 11:18:28 | 19 | 16,570 |
| 02.02.26 10:44:39 | 126 | 16,535 |
| 02.02.26 10:44:39 | 2,00 Tsd. | 16,535 |
| 02.02.26 09:08:33 | 20 | 16,355 |
| 02.02.26 09:06:06 | 140 | 16,345 |
| 02.02.26 09:05:36 | 2 | 16,320 |
| 02.02.26 09:04:38 | 16 | 16,340 |
| 02.02.26 09:04:34 | 750 | 16,305 |
| 30.01.26 17:35:46 | 0 | 16,310 |
| 30.01.26 17:13:31 | 101 | 16,295 |
| 30.01.26 16:43:00 | 2 | 16,355 |
| 30.01.26 15:38:56 | 63 | 16,420 |
| 30.01.26 14:20:22 | 16 | 16,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 13:02:46 | 184 | 16,530 |
| 30.01.26 13:00:26 | 16 | 16,530 |
| 30.01.26 12:14:22 | 39 | 16,450 |
| 30.01.26 11:40:35 | 31 | 16,390 |
| 30.01.26 11:14:02 | 52 | 16,410 |
| 30.01.26 10:09:04 | 90 | 16,510 |
| 30.01.26 09:38:09 | 126 | 16,445 |
| 30.01.26 09:24:24 | 100 | 16,500 |
| 30.01.26 09:09:48 | 130 | 16,425 |
| 29.01.26 17:35:59 | 749 | 16,105 |
| 29.01.26 17:22:30 | 111 | 16,255 |
| 29.01.26 17:01:32 | 34 | 16,200 |
| 29.01.26 16:51:03 | 117 | 16,205 |
| 29.01.26 16:51:03 | 2 | 16,220 |
| 29.01.26 16:51:03 | 450 | 16,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login