NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 12,745 |
22.05.25 08:00:11 | 0 | 12,790 |
21.05.25 08:00:27 | 0 | 12,840 |
20.05.25 08:00:23 | 0 | 12,895 |
19.05.25 08:07:17 | 0 | 12,720 |
16.05.25 08:01:35 | 0 | 12,645 |
15.05.25 08:00:27 | 0 | 12,430 |
14.05.25 08:00:52 | 0 | 12,450 |
13.05.25 08:01:59 | 0 | 12,520 |
12.05.25 08:00:18 | 0 | 12,480 |
09.05.25 08:00:55 | 0 | 12,440 |
08.05.25 08:00:07 | 0 | 12,345 |
07.05.25 08:01:01 | 0 | 12,200 |
06.05.25 16:44:35 | 200 | 12,250 |
06.05.25 08:00:26 | 0 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:17 | 0 | 12,405 |
02.05.25 08:02:38 | 0 | 12,130 |
30.04.25 08:01:02 | 0 | 12,005 |
29.04.25 08:00:24 | 0 | 11,900 |
28.04.25 19:01:04 | 1,30 Tsd. | 11,885 |
28.04.25 08:10:57 | 0 | 11,860 |
25.04.25 08:01:01 | 0 | 11,695 |
24.04.25 08:01:03 | 0 | 11,520 |
Keine Daten verfügbar