NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:20 | - | 12,325 |
15:15:19 | - | 12,330 |
15:15:18 | - | 12,325 |
15:15:18 | - | 12,325 |
15:15:18 | - | 12,325 |
15:15:17 | - | 12,330 |
15:15:17 | - | 12,330 |
15:15:16 | - | 12,325 |
15:15:16 | - | 12,330 |
15:15:14 | - | 12,325 |
15:15:13 | - | 12,330 |
15:15:12 | - | 12,325 |
15:15:11 | - | 12,330 |
15:15:10 | - | 12,325 |
15:13:46 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | - | 12,325 |
15:13:45 | - | 12,325 |
15:13:38 | - | 12,325 |
15:13:38 | - | 12,325 |
15:13:36 | - | 12,325 |
15:12:47 | - | 12,330 |
15:12:47 | - | 12,330 |
15:12:32 | - | 12,325 |
15:12:32 | - | 12,325 |
15:12:00 | - | 12,330 |
15:12:00 | - | 12,330 |
15:10:51 | - | 12,325 |
15:10:51 | - | 12,325 |
15:10:51 | - | 12,325 |
15:10:51 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:50 | - | 12,320 |
15:10:50 | - | 12,320 |
15:10:50 | - | 12,320 |
15:10:44 | - | 12,325 |
15:10:39 | - | 12,320 |
15:10:39 | - | 12,320 |
15:10:11 | - | 12,315 |
15:10:11 | - | 12,315 |
15:10:10 | - | 12,320 |
15:09:38 | - | 12,315 |
15:09:38 | - | 12,315 |
15:09:30 | - | 12,320 |
15:09:15 | - | 12,315 |
15:09:11 | - | 12,305 |
15:09:10 | - | 12,305 |