NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 12,145 |
30.04.25 08:04:40 | 0 | 12,000 |
29.04.25 08:29:25 | 0 | 11,885 |
28.04.25 08:53:29 | 0 | 11,810 |
25.04.25 08:14:13 | 0 | 11,710 |
24.04.25 08:14:17 | 0 | 11,580 |
23.04.25 08:09:38 | 0 | 11,680 |
22.04.25 09:22:43 | 1,00 Tsd. | 11,450 |
22.04.25 08:16:17 | 0 | 11,280 |
17.04.25 08:02:28 | 0 | 11,295 |
16.04.25 08:05:15 | 0 | 11,055 |
15.04.25 08:04:28 | 0 | 10,885 |
14.04.25 08:05:00 | 0 | 10,850 |
11.04.25 08:10:07 | 0 | 10,600 |
10.04.25 08:11:34 | 0 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:20 | 0 | 10,035 |
08.04.25 10:24:58 | 200 | 10,205 |
08.04.25 10:24:54 | 1 | 10,200 |
08.04.25 08:15:33 | 0 | 10,570 |
07.04.25 21:13:15 | 5,00 Tsd. | 10,700 |
07.04.25 09:28:55 | 0 | 9,900 |
04.04.25 12:56:55 | 1,00 Tsd. | 10,565 |
04.04.25 12:56:50 | 1 | 10,570 |
04.04.25 08:09:04 | 0 | 11,300 |
03.04.25 08:38:32 | 0 | 11,420 |
Keine Daten verfügbar