NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:16 | 0 | 12,765 |
21.05.25 08:01:57 | 0 | 12,830 |
20.05.25 08:08:39 | 0 | 12,910 |
19.05.25 08:13:23 | 0 | 12,750 |
16.05.25 15:48:15 | 155 | 12,750 |
16.05.25 08:04:14 | 0 | 12,695 |
15.05.25 08:04:46 | 0 | 12,500 |
14.05.25 08:03:41 | 0 | 12,460 |
13.05.25 08:09:25 | 0 | 12,535 |
12.05.25 15:19:49 | 20 | 12,580 |
12.05.25 08:07:14 | 0 | 12,500 |
09.05.25 08:03:19 | 0 | 12,450 |
08.05.25 08:06:39 | 0 | 12,370 |
07.05.25 08:03:35 | 0 | 12,230 |
06.05.25 08:03:48 | 0 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:50 | 0 | 12,355 |
02.05.25 11:09:23 | 20 | 12,245 |
02.05.25 08:00:31 | 0 | 12,145 |
30.04.25 08:04:40 | 0 | 12,000 |
29.04.25 08:29:25 | 0 | 11,885 |
28.04.25 08:53:29 | 0 | 11,810 |
25.04.25 08:14:13 | 0 | 11,710 |
24.04.25 08:14:17 | 0 | 11,580 |
23.04.25 08:09:38 | 0 | 11,680 |
Keine Daten verfügbar