NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:23 | - | 12,225 |
17:32:23 | - | 12,225 |
17:32:18 | - | 12,220 |
17:32:16 | - | 12,225 |
17:32:13 | - | 12,225 |
17:32:13 | - | 12,225 |
17:32:13 | - | 12,225 |
17:32:13 | - | 12,225 |
17:32:13 | - | 12,225 |
17:32:07 | - | 12,225 |
17:32:04 | - | 12,225 |
17:32:01 | - | 12,225 |
17:31:56 | - | 12,230 |
17:31:54 | - | 12,230 |
17:31:49 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | - | 12,230 |
17:31:45 | - | 12,230 |
17:31:40 | - | 12,230 |
17:31:40 | - | 12,230 |
17:31:24 | - | 12,230 |
17:31:24 | - | 12,230 |
17:31:24 | - | 12,230 |
17:31:24 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:20 | - | 12,230 |
17:31:15 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:07 | - | 12,230 |
17:31:02 | - | 12,230 |
17:31:00 | - | 12,230 |
17:30:16 | - | 12,235 |
17:30:16 | - | 12,235 |
17:30:05 | - | 12,230 |
17:30:02 | - | 12,235 |
17:30:01 | - | 12,220 |
17:29:59 | - | 12,235 |
17:29:59 | - | 12,235 |
17:29:51 | - | 12,230 |
17:29:51 | - | 12,230 |
17:29:40 | - | 12,220 |
17:29:38 | - | 12,215 |
17:29:38 | - | 12,215 |