NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:29 | - | 12,320 |
15:19:27 | - | 12,315 |
15:18:47 | - | 12,320 |
15:18:47 | - | 12,320 |
15:18:47 | - | 12,320 |
15:18:31 | - | 12,325 |
15:18:31 | - | 12,325 |
15:18:31 | - | 12,325 |
15:17:59 | - | 12,320 |
15:17:59 | - | 12,320 |
15:17:41 | - | 12,325 |
15:17:22 | - | 12,330 |
15:17:10 | - | 12,335 |
15:16:08 | - | 12,330 |
15:16:07 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | - | 12,330 |
15:16:06 | - | 12,330 |
15:16:05 | - | 12,325 |
15:16:05 | - | 12,325 |
15:16:04 | - | 12,330 |
15:15:53 | - | 12,330 |
15:15:36 | - | 12,325 |
15:15:36 | - | 12,330 |
15:15:36 | - | 12,330 |
15:15:34 | - | 12,325 |
15:15:33 | - | 12,330 |
15:15:33 | - | 12,330 |
15:15:32 | - | 12,325 |
15:15:32 | - | 12,325 |
15:15:31 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:30 | - | 12,325 |
15:15:30 | - | 12,325 |
15:15:29 | - | 12,330 |
15:15:29 | - | 12,330 |
15:15:28 | - | 12,325 |
15:15:27 | - | 12,330 |
15:15:27 | - | 12,330 |
15:15:26 | - | 12,325 |
15:15:25 | - | 12,330 |
15:15:25 | - | 12,330 |
15:15:24 | - | 12,325 |
15:15:24 | - | 12,325 |
15:15:24 | - | 12,325 |
15:15:23 | - | 12,330 |
15:15:22 | - | 12,325 |