NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:29:54 | 100 | 85,090 |
23.05.24 12:24:32 | 100 | 85,110 |
23.05.24 12:22:24 | 20 | 84,910 |
23.05.24 12:16:14 | 3 | 85,070 |
23.05.24 12:13:32 | 9 | 85,090 |
23.05.24 12:09:44 | 10 | 85,080 |
23.05.24 12:01:16 | 150 | 84,910 |
23.05.24 12:00:42 | 50 | 84,910 |
23.05.24 11:58:58 | 17 | 85,010 |
23.05.24 11:57:52 | 70 | 85,060 |
23.05.24 11:57:47 | 180 | 85,030 |
23.05.24 11:57:38 | 5 | 85,030 |
23.05.24 11:45:51 | 11 | 85,060 |
23.05.24 11:45:50 | 10 | 85,060 |
23.05.24 11:45:49 | 10 | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:40:58 | 10 | 85,090 |
23.05.24 11:37:26 | 28 | 85,080 |
23.05.24 11:37:06 | 20 | 85,080 |
23.05.24 11:32:43 | 60 | 85,080 |
23.05.24 11:23:12 | 60 | 85,020 |
23.05.24 11:21:10 | 15 | 85,010 |
23.05.24 11:21:05 | 95 | 85,010 |
23.05.24 11:20:40 | 106 | 85,120 |
23.05.24 11:20:25 | 40 | 85,150 |
23.05.24 11:16:28 | 55 | 85,010 |
23.05.24 11:16:24 | 95 | 85,010 |
23.05.24 11:15:01 | 54 | 85,010 |
23.05.24 11:14:39 | 45 | 85,120 |
23.05.24 11:14:37 | 30 | 85,120 |
23.05.24 11:14:15 | 95 | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:35 | 4 | 85,110 |
23.05.24 11:09:23 | 45 | 85,100 |
23.05.24 11:01:32 | 4 | 85,020 |
23.05.24 10:51:18 | 30 | 85,020 |
23.05.24 10:50:18 | 75 | 85,180 |
23.05.24 10:49:55 | 70 | 85,160 |
23.05.24 10:40:24 | 11 | 85,010 |
23.05.24 10:39:32 | 100 | 85,270 |
23.05.24 10:38:37 | 11 | 85,030 |
23.05.24 10:36:21 | 100 | 85,280 |
23.05.24 10:35:50 | 3 | 85,320 |
23.05.24 10:32:33 | 15 | 85,290 |
23.05.24 10:29:58 | 100 | 85,380 |
23.05.24 10:29:48 | 15 | 85,290 |
23.05.24 10:26:41 | 60 | 85,490 |